COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 14.065 14.135 0.070 0.5% 14.450
High 14.192 14.255 0.063 0.4% 14.450
Low 14.005 14.135 0.130 0.9% 13.935
Close 14.192 14.143 -0.049 -0.3% 14.067
Range 0.187 0.120 -0.067 -35.8% 0.515
ATR 0.241 0.233 -0.009 -3.6% 0.000
Volume 64 80 16 25.0% 1,313
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.538 14.460 14.209
R3 14.418 14.340 14.176
R2 14.298 14.298 14.165
R1 14.220 14.220 14.154 14.259
PP 14.178 14.178 14.178 14.197
S1 14.100 14.100 14.132 14.139
S2 14.058 14.058 14.121
S3 13.938 13.980 14.110
S4 13.818 13.860 14.077
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.696 15.396 14.350
R3 15.181 14.881 14.209
R2 14.666 14.666 14.161
R1 14.366 14.366 14.114 14.259
PP 14.151 14.151 14.151 14.097
S1 13.851 13.851 14.020 13.744
S2 13.636 13.636 13.973
S3 13.121 13.336 13.925
S4 12.606 12.821 13.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.255 13.910 0.345 2.4% 0.157 1.1% 68% True False 88
10 14.710 13.910 0.800 5.7% 0.214 1.5% 29% False False 1,819
20 14.950 13.910 1.040 7.4% 0.239 1.7% 22% False False 43,413
40 15.700 13.910 1.790 12.7% 0.249 1.8% 13% False False 57,691
60 16.565 13.910 2.655 18.8% 0.245 1.7% 9% False False 59,652
80 17.430 13.910 3.520 24.9% 0.250 1.8% 7% False False 47,434
100 17.430 13.910 3.520 24.9% 0.246 1.7% 7% False False 38,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 14.765
2.618 14.569
1.618 14.449
1.000 14.375
0.618 14.329
HIGH 14.255
0.618 14.209
0.500 14.195
0.382 14.181
LOW 14.135
0.618 14.061
1.000 14.015
1.618 13.941
2.618 13.821
4.250 13.625
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 14.195 14.123
PP 14.178 14.103
S1 14.160 14.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.