COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 14.110 14.065 -0.045 -0.3% 14.450
High 14.110 14.192 0.082 0.6% 14.450
Low 13.910 14.005 0.095 0.7% 13.935
Close 14.052 14.192 0.140 1.0% 14.067
Range 0.200 0.187 -0.013 -6.5% 0.515
ATR 0.246 0.241 -0.004 -1.7% 0.000
Volume 99 64 -35 -35.4% 1,313
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.691 14.628 14.295
R3 14.504 14.441 14.243
R2 14.317 14.317 14.226
R1 14.254 14.254 14.209 14.286
PP 14.130 14.130 14.130 14.145
S1 14.067 14.067 14.175 14.099
S2 13.943 13.943 14.158
S3 13.756 13.880 14.141
S4 13.569 13.693 14.089
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.696 15.396 14.350
R3 15.181 14.881 14.209
R2 14.666 14.666 14.161
R1 14.366 14.366 14.114 14.259
PP 14.151 14.151 14.151 14.097
S1 13.851 13.851 14.020 13.744
S2 13.636 13.636 13.973
S3 13.121 13.336 13.925
S4 12.606 12.821 13.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.225 13.910 0.315 2.2% 0.168 1.2% 90% False False 110
10 14.725 13.910 0.815 5.7% 0.216 1.5% 35% False False 8,686
20 15.070 13.910 1.160 8.2% 0.269 1.9% 24% False False 50,517
40 15.700 13.910 1.790 12.6% 0.252 1.8% 16% False False 59,483
60 16.630 13.910 2.720 19.2% 0.249 1.8% 10% False False 60,056
80 17.430 13.910 3.520 24.8% 0.252 1.8% 8% False False 47,468
100 17.430 13.910 3.520 24.8% 0.250 1.8% 8% False False 38,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.987
2.618 14.682
1.618 14.495
1.000 14.379
0.618 14.308
HIGH 14.192
0.618 14.121
0.500 14.099
0.382 14.076
LOW 14.005
0.618 13.889
1.000 13.818
1.618 13.702
2.618 13.515
4.250 13.210
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 14.161 14.145
PP 14.130 14.098
S1 14.099 14.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.