COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 14.040 14.110 0.070 0.5% 14.450
High 14.170 14.110 -0.060 -0.4% 14.450
Low 14.040 13.910 -0.130 -0.9% 13.935
Close 14.079 14.052 -0.027 -0.2% 14.067
Range 0.130 0.200 0.070 53.8% 0.515
ATR 0.249 0.246 -0.004 -1.4% 0.000
Volume 65 99 34 52.3% 1,313
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.624 14.538 14.162
R3 14.424 14.338 14.107
R2 14.224 14.224 14.089
R1 14.138 14.138 14.070 14.081
PP 14.024 14.024 14.024 13.996
S1 13.938 13.938 14.034 13.881
S2 13.824 13.824 14.015
S3 13.624 13.738 13.997
S4 13.424 13.538 13.942
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.696 15.396 14.350
R3 15.181 14.881 14.209
R2 14.666 14.666 14.161
R1 14.366 14.366 14.114 14.259
PP 14.151 14.151 14.151 14.097
S1 13.851 13.851 14.020 13.744
S2 13.636 13.636 13.973
S3 13.121 13.336 13.925
S4 12.606 12.821 13.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.225 13.910 0.315 2.2% 0.160 1.1% 45% False True 145
10 14.950 13.910 1.040 7.4% 0.232 1.7% 14% False True 18,228
20 15.105 13.910 1.195 8.5% 0.266 1.9% 12% False True 53,852
40 15.885 13.910 1.975 14.1% 0.255 1.8% 7% False True 61,504
60 16.710 13.910 2.800 19.9% 0.249 1.8% 5% False True 60,282
80 17.430 13.910 3.520 25.0% 0.251 1.8% 4% False True 47,475
100 17.430 13.910 3.520 25.0% 0.250 1.8% 4% False True 38,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.960
2.618 14.634
1.618 14.434
1.000 14.310
0.618 14.234
HIGH 14.110
0.618 14.034
0.500 14.010
0.382 13.986
LOW 13.910
0.618 13.786
1.000 13.710
1.618 13.586
2.618 13.386
4.250 13.060
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 14.038 14.048
PP 14.024 14.044
S1 14.010 14.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.