COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 14.095 14.040 -0.055 -0.4% 14.450
High 14.160 14.170 0.010 0.1% 14.450
Low 14.010 14.040 0.030 0.2% 13.935
Close 14.067 14.079 0.012 0.1% 14.067
Range 0.150 0.130 -0.020 -13.3% 0.515
ATR 0.258 0.249 -0.009 -3.5% 0.000
Volume 132 65 -67 -50.8% 1,313
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.486 14.413 14.151
R3 14.356 14.283 14.115
R2 14.226 14.226 14.103
R1 14.153 14.153 14.091 14.190
PP 14.096 14.096 14.096 14.115
S1 14.023 14.023 14.067 14.060
S2 13.966 13.966 14.055
S3 13.836 13.893 14.043
S4 13.706 13.763 14.008
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.696 15.396 14.350
R3 15.181 14.881 14.209
R2 14.666 14.666 14.161
R1 14.366 14.366 14.114 14.259
PP 14.151 14.151 14.151 14.097
S1 13.851 13.851 14.020 13.744
S2 13.636 13.636 13.973
S3 13.121 13.336 13.925
S4 12.606 12.821 13.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.450 13.935 0.515 3.7% 0.223 1.6% 28% False False 275
10 14.950 13.935 1.015 7.2% 0.229 1.6% 14% False False 25,313
20 15.345 13.935 1.410 10.0% 0.275 2.0% 10% False False 59,084
40 15.900 13.935 1.965 14.0% 0.254 1.8% 7% False False 62,684
60 17.350 13.935 3.415 24.3% 0.259 1.8% 4% False False 60,710
80 17.430 13.935 3.495 24.8% 0.250 1.8% 4% False False 47,498
100 17.510 13.935 3.575 25.4% 0.251 1.8% 4% False False 38,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14.723
2.618 14.510
1.618 14.380
1.000 14.300
0.618 14.250
HIGH 14.170
0.618 14.120
0.500 14.105
0.382 14.090
LOW 14.040
0.618 13.960
1.000 13.910
1.618 13.830
2.618 13.700
4.250 13.488
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 14.105 14.118
PP 14.096 14.105
S1 14.088 14.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.