COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 14.685 14.485 -0.200 -1.4% 14.820
High 14.710 14.650 -0.060 -0.4% 14.950
Low 14.430 14.410 -0.020 -0.1% 14.410
Close 14.477 14.438 -0.039 -0.3% 14.438
Range 0.280 0.240 -0.040 -14.3% 0.540
ATR 0.268 0.266 -0.002 -0.7% 0.000
Volume 15,963 608 -15,355 -96.2% 251,756
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.219 15.069 14.570
R3 14.979 14.829 14.504
R2 14.739 14.739 14.482
R1 14.589 14.589 14.460 14.544
PP 14.499 14.499 14.499 14.477
S1 14.349 14.349 14.416 14.304
S2 14.259 14.259 14.394
S3 14.019 14.109 14.372
S4 13.779 13.869 14.306
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.219 15.869 14.735
R3 15.679 15.329 14.587
R2 15.139 15.139 14.537
R1 14.789 14.789 14.488 14.694
PP 14.599 14.599 14.599 14.552
S1 14.249 14.249 14.389 14.154
S2 14.059 14.059 14.339
S3 13.519 13.709 14.290
S4 12.979 13.169 14.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.410 0.540 3.7% 0.235 1.6% 5% False True 50,351
10 14.950 14.410 0.540 3.7% 0.242 1.7% 5% False True 67,980
20 15.525 14.315 1.210 8.4% 0.265 1.8% 10% False False 75,038
40 16.260 14.315 1.945 13.5% 0.259 1.8% 6% False False 71,663
60 17.430 14.315 3.115 21.6% 0.262 1.8% 4% False False 61,934
80 17.430 14.315 3.115 21.6% 0.253 1.8% 4% False False 47,635
100 17.510 14.315 3.195 22.1% 0.253 1.8% 4% False False 38,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.670
2.618 15.278
1.618 15.038
1.000 14.890
0.618 14.798
HIGH 14.650
0.618 14.558
0.500 14.530
0.382 14.502
LOW 14.410
0.618 14.262
1.000 14.170
1.618 14.022
2.618 13.782
4.250 13.390
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 14.530 14.568
PP 14.499 14.524
S1 14.469 14.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.