COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 14.860 14.650 -0.210 -1.4% 14.725
High 14.950 14.725 -0.225 -1.5% 14.875
Low 14.605 14.585 -0.020 -0.1% 14.450
Close 14.774 14.697 -0.077 -0.5% 14.794
Range 0.345 0.140 -0.205 -59.4% 0.425
ATR 0.273 0.267 -0.006 -2.2% 0.000
Volume 95,483 68,753 -26,730 -28.0% 428,049
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.089 15.033 14.774
R3 14.949 14.893 14.736
R2 14.809 14.809 14.723
R1 14.753 14.753 14.710 14.781
PP 14.669 14.669 14.669 14.683
S1 14.613 14.613 14.684 14.641
S2 14.529 14.529 14.671
S3 14.389 14.473 14.659
S4 14.249 14.333 14.620
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.981 15.813 15.028
R3 15.556 15.388 14.911
R2 15.131 15.131 14.872
R1 14.963 14.963 14.833 15.047
PP 14.706 14.706 14.706 14.749
S1 14.538 14.538 14.755 14.622
S2 14.281 14.281 14.716
S3 13.856 14.113 14.677
S4 13.431 13.688 14.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.450 0.500 3.4% 0.272 1.9% 49% False False 84,980
10 14.950 14.315 0.635 4.3% 0.264 1.8% 60% False False 85,008
20 15.575 14.315 1.260 8.6% 0.265 1.8% 30% False False 81,002
40 16.260 14.315 1.945 13.2% 0.257 1.7% 20% False False 74,938
60 17.430 14.315 3.115 21.2% 0.262 1.8% 12% False False 62,257
80 17.430 14.315 3.115 21.2% 0.252 1.7% 12% False False 47,512
100 17.510 14.315 3.195 21.7% 0.254 1.7% 12% False False 38,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.320
2.618 15.092
1.618 14.952
1.000 14.865
0.618 14.812
HIGH 14.725
0.618 14.672
0.500 14.655
0.382 14.638
LOW 14.585
0.618 14.498
1.000 14.445
1.618 14.358
2.618 14.218
4.250 13.990
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 14.683 14.768
PP 14.669 14.744
S1 14.655 14.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.