COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.465 |
14.820 |
0.355 |
2.5% |
14.725 |
| High |
14.855 |
14.885 |
0.030 |
0.2% |
14.875 |
| Low |
14.450 |
14.715 |
0.265 |
1.8% |
14.450 |
| Close |
14.794 |
14.859 |
0.065 |
0.4% |
14.794 |
| Range |
0.405 |
0.170 |
-0.235 |
-58.0% |
0.425 |
| ATR |
0.275 |
0.267 |
-0.007 |
-2.7% |
0.000 |
| Volume |
97,521 |
70,949 |
-26,572 |
-27.2% |
428,049 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.330 |
15.264 |
14.953 |
|
| R3 |
15.160 |
15.094 |
14.906 |
|
| R2 |
14.990 |
14.990 |
14.890 |
|
| R1 |
14.924 |
14.924 |
14.875 |
14.957 |
| PP |
14.820 |
14.820 |
14.820 |
14.836 |
| S1 |
14.754 |
14.754 |
14.843 |
14.787 |
| S2 |
14.650 |
14.650 |
14.828 |
|
| S3 |
14.480 |
14.584 |
14.812 |
|
| S4 |
14.310 |
14.414 |
14.766 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.981 |
15.813 |
15.028 |
|
| R3 |
15.556 |
15.388 |
14.911 |
|
| R2 |
15.131 |
15.131 |
14.872 |
|
| R1 |
14.963 |
14.963 |
14.833 |
15.047 |
| PP |
14.706 |
14.706 |
14.706 |
14.749 |
| S1 |
14.538 |
14.538 |
14.755 |
14.622 |
| S2 |
14.281 |
14.281 |
14.716 |
|
| S3 |
13.856 |
14.113 |
14.677 |
|
| S4 |
13.431 |
13.688 |
14.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.885 |
14.450 |
0.435 |
2.9% |
0.242 |
1.6% |
94% |
True |
False |
85,417 |
| 10 |
15.105 |
14.315 |
0.790 |
5.3% |
0.301 |
2.0% |
69% |
False |
False |
89,477 |
| 20 |
15.635 |
14.315 |
1.320 |
8.9% |
0.262 |
1.8% |
41% |
False |
False |
79,475 |
| 40 |
16.260 |
14.315 |
1.945 |
13.1% |
0.261 |
1.8% |
28% |
False |
False |
74,707 |
| 60 |
17.430 |
14.315 |
3.115 |
21.0% |
0.260 |
1.7% |
17% |
False |
False |
59,722 |
| 80 |
17.430 |
14.315 |
3.115 |
21.0% |
0.250 |
1.7% |
17% |
False |
False |
45,498 |
| 100 |
17.510 |
14.315 |
3.195 |
21.5% |
0.253 |
1.7% |
17% |
False |
False |
36,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.608 |
|
2.618 |
15.330 |
|
1.618 |
15.160 |
|
1.000 |
15.055 |
|
0.618 |
14.990 |
|
HIGH |
14.885 |
|
0.618 |
14.820 |
|
0.500 |
14.800 |
|
0.382 |
14.780 |
|
LOW |
14.715 |
|
0.618 |
14.610 |
|
1.000 |
14.545 |
|
1.618 |
14.440 |
|
2.618 |
14.270 |
|
4.250 |
13.993 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.839 |
14.795 |
| PP |
14.820 |
14.731 |
| S1 |
14.800 |
14.668 |
|