COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.750 |
14.465 |
-0.285 |
-1.9% |
14.725 |
| High |
14.750 |
14.855 |
0.105 |
0.7% |
14.875 |
| Low |
14.450 |
14.450 |
0.000 |
0.0% |
14.450 |
| Close |
14.542 |
14.794 |
0.252 |
1.7% |
14.794 |
| Range |
0.300 |
0.405 |
0.105 |
35.0% |
0.425 |
| ATR |
0.265 |
0.275 |
0.010 |
3.8% |
0.000 |
| Volume |
92,197 |
97,521 |
5,324 |
5.8% |
428,049 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.915 |
15.759 |
15.017 |
|
| R3 |
15.510 |
15.354 |
14.905 |
|
| R2 |
15.105 |
15.105 |
14.868 |
|
| R1 |
14.949 |
14.949 |
14.831 |
15.027 |
| PP |
14.700 |
14.700 |
14.700 |
14.739 |
| S1 |
14.544 |
14.544 |
14.757 |
14.622 |
| S2 |
14.295 |
14.295 |
14.720 |
|
| S3 |
13.890 |
14.139 |
14.683 |
|
| S4 |
13.485 |
13.734 |
14.571 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.981 |
15.813 |
15.028 |
|
| R3 |
15.556 |
15.388 |
14.911 |
|
| R2 |
15.131 |
15.131 |
14.872 |
|
| R1 |
14.963 |
14.963 |
14.833 |
15.047 |
| PP |
14.706 |
14.706 |
14.706 |
14.749 |
| S1 |
14.538 |
14.538 |
14.755 |
14.622 |
| S2 |
14.281 |
14.281 |
14.716 |
|
| S3 |
13.856 |
14.113 |
14.677 |
|
| S4 |
13.431 |
13.688 |
14.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.450 |
0.425 |
2.9% |
0.249 |
1.7% |
81% |
False |
True |
85,609 |
| 10 |
15.345 |
14.315 |
1.030 |
7.0% |
0.321 |
2.2% |
47% |
False |
False |
92,855 |
| 20 |
15.635 |
14.315 |
1.320 |
8.9% |
0.261 |
1.8% |
36% |
False |
False |
78,045 |
| 40 |
16.260 |
14.315 |
1.945 |
13.1% |
0.263 |
1.8% |
25% |
False |
False |
74,693 |
| 60 |
17.430 |
14.315 |
3.115 |
21.1% |
0.260 |
1.8% |
15% |
False |
False |
58,614 |
| 80 |
17.430 |
14.315 |
3.115 |
21.1% |
0.251 |
1.7% |
15% |
False |
False |
44,622 |
| 100 |
17.510 |
14.315 |
3.195 |
21.6% |
0.254 |
1.7% |
15% |
False |
False |
36,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.576 |
|
2.618 |
15.915 |
|
1.618 |
15.510 |
|
1.000 |
15.260 |
|
0.618 |
15.105 |
|
HIGH |
14.855 |
|
0.618 |
14.700 |
|
0.500 |
14.653 |
|
0.382 |
14.605 |
|
LOW |
14.450 |
|
0.618 |
14.200 |
|
1.000 |
14.045 |
|
1.618 |
13.795 |
|
2.618 |
13.390 |
|
4.250 |
12.729 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.747 |
14.750 |
| PP |
14.700 |
14.706 |
| S1 |
14.653 |
14.663 |
|