COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 14.770 14.750 -0.020 -0.1% 15.300
High 14.875 14.750 -0.125 -0.8% 15.345
Low 14.670 14.450 -0.220 -1.5% 14.315
Close 14.750 14.542 -0.208 -1.4% 14.631
Range 0.205 0.300 0.095 46.3% 1.030
ATR 0.262 0.265 0.003 1.0% 0.000
Volume 97,015 92,197 -4,818 -5.0% 500,509
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.481 15.311 14.707
R3 15.181 15.011 14.625
R2 14.881 14.881 14.597
R1 14.711 14.711 14.570 14.646
PP 14.581 14.581 14.581 14.548
S1 14.411 14.411 14.515 14.346
S2 14.281 14.281 14.487
S3 13.981 14.111 14.460
S4 13.681 13.811 14.377
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.854 17.272 15.198
R3 16.824 16.242 14.914
R2 15.794 15.794 14.820
R1 15.212 15.212 14.725 14.988
PP 14.764 14.764 14.764 14.652
S1 14.182 14.182 14.537 13.958
S2 13.734 13.734 14.442
S3 12.704 13.152 14.348
S4 11.674 12.122 14.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.450 0.425 2.9% 0.213 1.5% 22% False True 81,119
10 15.465 14.315 1.150 7.9% 0.298 2.0% 20% False False 91,411
20 15.635 14.315 1.320 9.1% 0.252 1.7% 17% False False 76,139
40 16.260 14.315 1.945 13.4% 0.258 1.8% 12% False False 74,994
60 17.430 14.315 3.115 21.4% 0.257 1.8% 7% False False 57,080
80 17.430 14.315 3.115 21.4% 0.251 1.7% 7% False False 43,440
100 17.510 14.315 3.195 22.0% 0.252 1.7% 7% False False 35,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.025
2.618 15.535
1.618 15.235
1.000 15.050
0.618 14.935
HIGH 14.750
0.618 14.635
0.500 14.600
0.382 14.565
LOW 14.450
0.618 14.265
1.000 14.150
1.618 13.965
2.618 13.665
4.250 13.175
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 14.600 14.663
PP 14.581 14.622
S1 14.561 14.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.