COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 14.635 14.725 0.090 0.6% 15.300
High 14.800 14.830 0.030 0.2% 15.345
Low 14.575 14.625 0.050 0.3% 14.315
Close 14.631 14.670 0.039 0.3% 14.631
Range 0.225 0.205 -0.020 -8.9% 1.030
ATR 0.280 0.275 -0.005 -1.9% 0.000
Volume 75,068 71,912 -3,156 -4.2% 500,509
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.323 15.202 14.783
R3 15.118 14.997 14.726
R2 14.913 14.913 14.708
R1 14.792 14.792 14.689 14.750
PP 14.708 14.708 14.708 14.688
S1 14.587 14.587 14.651 14.545
S2 14.503 14.503 14.632
S3 14.298 14.382 14.614
S4 14.093 14.177 14.557
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.854 17.272 15.198
R3 16.824 16.242 14.914
R2 15.794 15.794 14.820
R1 15.212 15.212 14.725 14.988
PP 14.764 14.764 14.764 14.652
S1 14.182 14.182 14.537 13.958
S2 13.734 13.734 14.442
S3 12.704 13.152 14.348
S4 11.674 12.122 14.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.105 14.315 0.790 5.4% 0.359 2.4% 45% False False 93,537
10 15.525 14.315 1.210 8.2% 0.287 2.0% 29% False False 84,046
20 15.700 14.315 1.385 9.4% 0.259 1.8% 26% False False 72,607
40 16.565 14.315 2.250 15.3% 0.261 1.8% 16% False False 72,271
60 17.430 14.315 3.115 21.2% 0.257 1.8% 11% False False 52,925
80 17.430 14.315 3.115 21.2% 0.252 1.7% 11% False False 40,281
100 17.510 14.315 3.195 21.8% 0.252 1.7% 11% False False 32,721
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.701
2.618 15.367
1.618 15.162
1.000 15.035
0.618 14.957
HIGH 14.830
0.618 14.752
0.500 14.728
0.382 14.703
LOW 14.625
0.618 14.498
1.000 14.420
1.618 14.293
2.618 14.088
4.250 13.754
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 14.728 14.638
PP 14.708 14.605
S1 14.689 14.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.