COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.455 |
14.635 |
0.180 |
1.2% |
15.300 |
| High |
14.825 |
14.800 |
-0.025 |
-0.2% |
15.345 |
| Low |
14.315 |
14.575 |
0.260 |
1.8% |
14.315 |
| Close |
14.713 |
14.631 |
-0.082 |
-0.6% |
14.631 |
| Range |
0.510 |
0.225 |
-0.285 |
-55.9% |
1.030 |
| ATR |
0.284 |
0.280 |
-0.004 |
-1.5% |
0.000 |
| Volume |
111,780 |
75,068 |
-36,712 |
-32.8% |
500,509 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.344 |
15.212 |
14.755 |
|
| R3 |
15.119 |
14.987 |
14.693 |
|
| R2 |
14.894 |
14.894 |
14.672 |
|
| R1 |
14.762 |
14.762 |
14.652 |
14.716 |
| PP |
14.669 |
14.669 |
14.669 |
14.645 |
| S1 |
14.537 |
14.537 |
14.610 |
14.491 |
| S2 |
14.444 |
14.444 |
14.590 |
|
| S3 |
14.219 |
14.312 |
14.569 |
|
| S4 |
13.994 |
14.087 |
14.507 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.854 |
17.272 |
15.198 |
|
| R3 |
16.824 |
16.242 |
14.914 |
|
| R2 |
15.794 |
15.794 |
14.820 |
|
| R1 |
15.212 |
15.212 |
14.725 |
14.988 |
| PP |
14.764 |
14.764 |
14.764 |
14.652 |
| S1 |
14.182 |
14.182 |
14.537 |
13.958 |
| S2 |
13.734 |
13.734 |
14.442 |
|
| S3 |
12.704 |
13.152 |
14.348 |
|
| S4 |
11.674 |
12.122 |
14.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.345 |
14.315 |
1.030 |
7.0% |
0.393 |
2.7% |
31% |
False |
False |
100,101 |
| 10 |
15.525 |
14.315 |
1.210 |
8.3% |
0.288 |
2.0% |
26% |
False |
False |
82,096 |
| 20 |
15.700 |
14.315 |
1.385 |
9.5% |
0.261 |
1.8% |
23% |
False |
False |
72,081 |
| 40 |
16.565 |
14.315 |
2.250 |
15.4% |
0.260 |
1.8% |
14% |
False |
False |
71,133 |
| 60 |
17.430 |
14.315 |
3.115 |
21.3% |
0.259 |
1.8% |
10% |
False |
False |
51,776 |
| 80 |
17.430 |
14.315 |
3.115 |
21.3% |
0.252 |
1.7% |
10% |
False |
False |
39,405 |
| 100 |
17.510 |
14.315 |
3.195 |
21.8% |
0.252 |
1.7% |
10% |
False |
False |
32,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.756 |
|
2.618 |
15.389 |
|
1.618 |
15.164 |
|
1.000 |
15.025 |
|
0.618 |
14.939 |
|
HIGH |
14.800 |
|
0.618 |
14.714 |
|
0.500 |
14.688 |
|
0.382 |
14.661 |
|
LOW |
14.575 |
|
0.618 |
14.436 |
|
1.000 |
14.350 |
|
1.618 |
14.211 |
|
2.618 |
13.986 |
|
4.250 |
13.619 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.688 |
14.693 |
| PP |
14.669 |
14.672 |
| S1 |
14.650 |
14.652 |
|