COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.980 |
15.060 |
0.080 |
0.5% |
15.445 |
| High |
15.105 |
15.070 |
-0.035 |
-0.2% |
15.525 |
| Low |
14.975 |
14.345 |
-0.630 |
-4.2% |
15.290 |
| Close |
15.053 |
14.454 |
-0.599 |
-4.0% |
15.295 |
| Range |
0.130 |
0.725 |
0.595 |
457.7% |
0.235 |
| ATR |
0.232 |
0.267 |
0.035 |
15.2% |
0.000 |
| Volume |
66,777 |
142,150 |
75,373 |
112.9% |
320,456 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.798 |
16.351 |
14.853 |
|
| R3 |
16.073 |
15.626 |
14.653 |
|
| R2 |
15.348 |
15.348 |
14.587 |
|
| R1 |
14.901 |
14.901 |
14.520 |
14.762 |
| PP |
14.623 |
14.623 |
14.623 |
14.554 |
| S1 |
14.176 |
14.176 |
14.388 |
14.037 |
| S2 |
13.898 |
13.898 |
14.321 |
|
| S3 |
13.173 |
13.451 |
14.255 |
|
| S4 |
12.448 |
12.726 |
14.055 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.920 |
15.424 |
|
| R3 |
15.840 |
15.685 |
15.360 |
|
| R2 |
15.605 |
15.605 |
15.338 |
|
| R1 |
15.450 |
15.450 |
15.317 |
15.410 |
| PP |
15.370 |
15.370 |
15.370 |
15.350 |
| S1 |
15.215 |
15.215 |
15.273 |
15.175 |
| S2 |
15.135 |
15.135 |
15.252 |
|
| S3 |
14.900 |
14.980 |
15.230 |
|
| S4 |
14.665 |
14.745 |
15.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
14.345 |
1.180 |
8.2% |
0.310 |
2.1% |
9% |
False |
True |
92,119 |
| 10 |
15.575 |
14.345 |
1.230 |
8.5% |
0.266 |
1.8% |
9% |
False |
True |
76,996 |
| 20 |
15.700 |
14.345 |
1.355 |
9.4% |
0.260 |
1.8% |
8% |
False |
True |
71,969 |
| 40 |
16.565 |
14.345 |
2.220 |
15.4% |
0.249 |
1.7% |
5% |
False |
True |
67,772 |
| 60 |
17.430 |
14.345 |
3.085 |
21.3% |
0.254 |
1.8% |
4% |
False |
True |
48,774 |
| 80 |
17.430 |
14.345 |
3.085 |
21.3% |
0.248 |
1.7% |
4% |
False |
True |
37,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.151 |
|
2.618 |
16.968 |
|
1.618 |
16.243 |
|
1.000 |
15.795 |
|
0.618 |
15.518 |
|
HIGH |
15.070 |
|
0.618 |
14.793 |
|
0.500 |
14.708 |
|
0.382 |
14.622 |
|
LOW |
14.345 |
|
0.618 |
13.897 |
|
1.000 |
13.620 |
|
1.618 |
13.172 |
|
2.618 |
12.447 |
|
4.250 |
11.264 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.708 |
14.845 |
| PP |
14.623 |
14.715 |
| S1 |
14.539 |
14.584 |
|