COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.440 |
0.060 |
0.4% |
15.460 |
| High |
15.470 |
15.525 |
0.055 |
0.4% |
15.635 |
| Low |
15.290 |
15.380 |
0.090 |
0.6% |
15.250 |
| Close |
15.432 |
15.462 |
0.030 |
0.2% |
15.462 |
| Range |
0.180 |
0.145 |
-0.035 |
-19.4% |
0.385 |
| ATR |
0.240 |
0.233 |
-0.007 |
-2.8% |
0.000 |
| Volume |
59,943 |
63,858 |
3,915 |
6.5% |
311,888 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.891 |
15.821 |
15.542 |
|
| R3 |
15.746 |
15.676 |
15.502 |
|
| R2 |
15.601 |
15.601 |
15.489 |
|
| R1 |
15.531 |
15.531 |
15.475 |
15.566 |
| PP |
15.456 |
15.456 |
15.456 |
15.473 |
| S1 |
15.386 |
15.386 |
15.449 |
15.421 |
| S2 |
15.311 |
15.311 |
15.435 |
|
| S3 |
15.166 |
15.241 |
15.422 |
|
| S4 |
15.021 |
15.096 |
15.382 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.418 |
15.674 |
|
| R3 |
16.219 |
16.033 |
15.568 |
|
| R2 |
15.834 |
15.834 |
15.533 |
|
| R1 |
15.648 |
15.648 |
15.497 |
15.741 |
| PP |
15.449 |
15.449 |
15.449 |
15.496 |
| S1 |
15.263 |
15.263 |
15.427 |
15.356 |
| S2 |
15.064 |
15.064 |
15.391 |
|
| S3 |
14.679 |
14.878 |
15.356 |
|
| S4 |
14.294 |
14.493 |
15.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
15.250 |
0.325 |
2.1% |
0.213 |
1.4% |
65% |
False |
False |
62,199 |
| 10 |
15.635 |
15.250 |
0.385 |
2.5% |
0.206 |
1.3% |
55% |
False |
False |
60,868 |
| 20 |
16.015 |
15.185 |
0.830 |
5.4% |
0.239 |
1.5% |
33% |
False |
False |
66,049 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.257 |
1.7% |
12% |
False |
False |
59,942 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.243 |
1.6% |
12% |
False |
False |
42,282 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.249 |
1.6% |
12% |
False |
False |
32,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.141 |
|
2.618 |
15.905 |
|
1.618 |
15.760 |
|
1.000 |
15.670 |
|
0.618 |
15.615 |
|
HIGH |
15.525 |
|
0.618 |
15.470 |
|
0.500 |
15.453 |
|
0.382 |
15.435 |
|
LOW |
15.380 |
|
0.618 |
15.290 |
|
1.000 |
15.235 |
|
1.618 |
15.145 |
|
2.618 |
15.000 |
|
4.250 |
14.764 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.459 |
15.444 |
| PP |
15.456 |
15.426 |
| S1 |
15.453 |
15.408 |
|