COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.305 |
15.380 |
0.075 |
0.5% |
15.460 |
| High |
15.505 |
15.470 |
-0.035 |
-0.2% |
15.635 |
| Low |
15.305 |
15.290 |
-0.015 |
-0.1% |
15.250 |
| Close |
15.373 |
15.432 |
0.059 |
0.4% |
15.462 |
| Range |
0.200 |
0.180 |
-0.020 |
-10.0% |
0.385 |
| ATR |
0.245 |
0.240 |
-0.005 |
-1.9% |
0.000 |
| Volume |
61,167 |
59,943 |
-1,224 |
-2.0% |
311,888 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.937 |
15.865 |
15.531 |
|
| R3 |
15.757 |
15.685 |
15.482 |
|
| R2 |
15.577 |
15.577 |
15.465 |
|
| R1 |
15.505 |
15.505 |
15.449 |
15.541 |
| PP |
15.397 |
15.397 |
15.397 |
15.416 |
| S1 |
15.325 |
15.325 |
15.416 |
15.361 |
| S2 |
15.217 |
15.217 |
15.399 |
|
| S3 |
15.037 |
15.145 |
15.383 |
|
| S4 |
14.857 |
14.965 |
15.333 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.418 |
15.674 |
|
| R3 |
16.219 |
16.033 |
15.568 |
|
| R2 |
15.834 |
15.834 |
15.533 |
|
| R1 |
15.648 |
15.648 |
15.497 |
15.741 |
| PP |
15.449 |
15.449 |
15.449 |
15.496 |
| S1 |
15.263 |
15.263 |
15.427 |
15.356 |
| S2 |
15.064 |
15.064 |
15.391 |
|
| S3 |
14.679 |
14.878 |
15.356 |
|
| S4 |
14.294 |
14.493 |
15.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
15.250 |
0.325 |
2.1% |
0.222 |
1.4% |
56% |
False |
False |
61,874 |
| 10 |
15.700 |
15.250 |
0.450 |
2.9% |
0.222 |
1.4% |
40% |
False |
False |
60,148 |
| 20 |
16.025 |
15.185 |
0.840 |
5.4% |
0.244 |
1.6% |
29% |
False |
False |
66,063 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.261 |
1.7% |
11% |
False |
False |
58,998 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.247 |
1.6% |
11% |
False |
False |
41,275 |
| 80 |
17.510 |
15.185 |
2.325 |
15.1% |
0.250 |
1.6% |
11% |
False |
False |
31,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.235 |
|
2.618 |
15.941 |
|
1.618 |
15.761 |
|
1.000 |
15.650 |
|
0.618 |
15.581 |
|
HIGH |
15.470 |
|
0.618 |
15.401 |
|
0.500 |
15.380 |
|
0.382 |
15.359 |
|
LOW |
15.290 |
|
0.618 |
15.179 |
|
1.000 |
15.110 |
|
1.618 |
14.999 |
|
2.618 |
14.819 |
|
4.250 |
14.525 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.415 |
15.421 |
| PP |
15.397 |
15.409 |
| S1 |
15.380 |
15.398 |
|