COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.305 |
-0.140 |
-0.9% |
15.460 |
| High |
15.505 |
15.505 |
0.000 |
0.0% |
15.635 |
| Low |
15.290 |
15.305 |
0.015 |
0.1% |
15.250 |
| Close |
15.348 |
15.373 |
0.025 |
0.2% |
15.462 |
| Range |
0.215 |
0.200 |
-0.015 |
-7.0% |
0.385 |
| ATR |
0.248 |
0.245 |
-0.003 |
-1.4% |
0.000 |
| Volume |
52,411 |
61,167 |
8,756 |
16.7% |
311,888 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.994 |
15.884 |
15.483 |
|
| R3 |
15.794 |
15.684 |
15.428 |
|
| R2 |
15.594 |
15.594 |
15.410 |
|
| R1 |
15.484 |
15.484 |
15.391 |
15.539 |
| PP |
15.394 |
15.394 |
15.394 |
15.422 |
| S1 |
15.284 |
15.284 |
15.355 |
15.339 |
| S2 |
15.194 |
15.194 |
15.336 |
|
| S3 |
14.994 |
15.084 |
15.318 |
|
| S4 |
14.794 |
14.884 |
15.263 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.418 |
15.674 |
|
| R3 |
16.219 |
16.033 |
15.568 |
|
| R2 |
15.834 |
15.834 |
15.533 |
|
| R1 |
15.648 |
15.648 |
15.497 |
15.741 |
| PP |
15.449 |
15.449 |
15.449 |
15.496 |
| S1 |
15.263 |
15.263 |
15.427 |
15.356 |
| S2 |
15.064 |
15.064 |
15.391 |
|
| S3 |
14.679 |
14.878 |
15.356 |
|
| S4 |
14.294 |
14.493 |
15.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
15.250 |
0.325 |
2.1% |
0.220 |
1.4% |
38% |
False |
False |
61,548 |
| 10 |
15.700 |
15.250 |
0.450 |
2.9% |
0.223 |
1.4% |
27% |
False |
False |
60,196 |
| 20 |
16.110 |
15.185 |
0.925 |
6.0% |
0.250 |
1.6% |
20% |
False |
False |
67,415 |
| 40 |
17.430 |
15.185 |
2.245 |
14.6% |
0.261 |
1.7% |
8% |
False |
False |
57,762 |
| 60 |
17.430 |
15.185 |
2.245 |
14.6% |
0.248 |
1.6% |
8% |
False |
False |
40,313 |
| 80 |
17.510 |
15.185 |
2.325 |
15.1% |
0.250 |
1.6% |
8% |
False |
False |
30,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.355 |
|
2.618 |
16.029 |
|
1.618 |
15.829 |
|
1.000 |
15.705 |
|
0.618 |
15.629 |
|
HIGH |
15.505 |
|
0.618 |
15.429 |
|
0.500 |
15.405 |
|
0.382 |
15.381 |
|
LOW |
15.305 |
|
0.618 |
15.181 |
|
1.000 |
15.105 |
|
1.618 |
14.981 |
|
2.618 |
14.781 |
|
4.250 |
14.455 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.405 |
15.413 |
| PP |
15.394 |
15.399 |
| S1 |
15.384 |
15.386 |
|