COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.535 |
15.405 |
-0.130 |
-0.8% |
15.540 |
| High |
15.560 |
15.490 |
-0.070 |
-0.4% |
15.700 |
| Low |
15.390 |
15.300 |
-0.090 |
-0.6% |
15.340 |
| Close |
15.452 |
15.385 |
-0.067 |
-0.4% |
15.493 |
| Range |
0.170 |
0.190 |
0.020 |
11.8% |
0.360 |
| ATR |
0.249 |
0.245 |
-0.004 |
-1.7% |
0.000 |
| Volume |
58,314 |
62,233 |
3,919 |
6.7% |
308,777 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.962 |
15.863 |
15.490 |
|
| R3 |
15.772 |
15.673 |
15.437 |
|
| R2 |
15.582 |
15.582 |
15.420 |
|
| R1 |
15.483 |
15.483 |
15.402 |
15.438 |
| PP |
15.392 |
15.392 |
15.392 |
15.369 |
| S1 |
15.293 |
15.293 |
15.368 |
15.248 |
| S2 |
15.202 |
15.202 |
15.350 |
|
| S3 |
15.012 |
15.103 |
15.333 |
|
| S4 |
14.822 |
14.913 |
15.281 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.591 |
16.402 |
15.691 |
|
| R3 |
16.231 |
16.042 |
15.592 |
|
| R2 |
15.871 |
15.871 |
15.559 |
|
| R1 |
15.682 |
15.682 |
15.526 |
15.597 |
| PP |
15.511 |
15.511 |
15.511 |
15.468 |
| S1 |
15.322 |
15.322 |
15.460 |
15.237 |
| S2 |
15.151 |
15.151 |
15.427 |
|
| S3 |
14.791 |
14.962 |
15.394 |
|
| S4 |
14.431 |
14.602 |
15.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
15.300 |
0.335 |
2.2% |
0.198 |
1.3% |
25% |
False |
True |
59,536 |
| 10 |
15.700 |
15.250 |
0.450 |
2.9% |
0.232 |
1.5% |
30% |
False |
False |
62,811 |
| 20 |
16.260 |
15.185 |
1.075 |
7.0% |
0.248 |
1.6% |
19% |
False |
False |
67,512 |
| 40 |
17.430 |
15.185 |
2.245 |
14.6% |
0.259 |
1.7% |
9% |
False |
False |
53,951 |
| 60 |
17.430 |
15.185 |
2.245 |
14.6% |
0.248 |
1.6% |
9% |
False |
False |
37,315 |
| 80 |
17.510 |
15.185 |
2.325 |
15.1% |
0.251 |
1.6% |
9% |
False |
False |
28,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.298 |
|
2.618 |
15.987 |
|
1.618 |
15.797 |
|
1.000 |
15.680 |
|
0.618 |
15.607 |
|
HIGH |
15.490 |
|
0.618 |
15.417 |
|
0.500 |
15.395 |
|
0.382 |
15.373 |
|
LOW |
15.300 |
|
0.618 |
15.183 |
|
1.000 |
15.110 |
|
1.618 |
14.993 |
|
2.618 |
14.803 |
|
4.250 |
14.493 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.395 |
15.468 |
| PP |
15.392 |
15.440 |
| S1 |
15.388 |
15.413 |
|