COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.460 |
15.510 |
0.050 |
0.3% |
15.540 |
| High |
15.565 |
15.635 |
0.070 |
0.4% |
15.700 |
| Low |
15.415 |
15.380 |
-0.035 |
-0.2% |
15.340 |
| Close |
15.537 |
15.559 |
0.022 |
0.1% |
15.493 |
| Range |
0.150 |
0.255 |
0.105 |
70.0% |
0.360 |
| ATR |
0.255 |
0.255 |
0.000 |
0.0% |
0.000 |
| Volume |
42,335 |
75,389 |
33,054 |
78.1% |
308,777 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.290 |
16.179 |
15.699 |
|
| R3 |
16.035 |
15.924 |
15.629 |
|
| R2 |
15.780 |
15.780 |
15.606 |
|
| R1 |
15.669 |
15.669 |
15.582 |
15.725 |
| PP |
15.525 |
15.525 |
15.525 |
15.552 |
| S1 |
15.414 |
15.414 |
15.536 |
15.470 |
| S2 |
15.270 |
15.270 |
15.512 |
|
| S3 |
15.015 |
15.159 |
15.489 |
|
| S4 |
14.760 |
14.904 |
15.419 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.591 |
16.402 |
15.691 |
|
| R3 |
16.231 |
16.042 |
15.592 |
|
| R2 |
15.871 |
15.871 |
15.559 |
|
| R1 |
15.682 |
15.682 |
15.526 |
15.597 |
| PP |
15.511 |
15.511 |
15.511 |
15.468 |
| S1 |
15.322 |
15.322 |
15.460 |
15.237 |
| S2 |
15.151 |
15.151 |
15.427 |
|
| S3 |
14.791 |
14.962 |
15.394 |
|
| S4 |
14.431 |
14.602 |
15.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.700 |
15.345 |
0.355 |
2.3% |
0.225 |
1.4% |
60% |
False |
False |
58,844 |
| 10 |
15.700 |
15.185 |
0.515 |
3.3% |
0.258 |
1.7% |
73% |
False |
False |
68,286 |
| 20 |
16.260 |
15.185 |
1.075 |
6.9% |
0.255 |
1.6% |
35% |
False |
False |
69,572 |
| 40 |
17.430 |
15.185 |
2.245 |
14.4% |
0.261 |
1.7% |
17% |
False |
False |
51,625 |
| 60 |
17.430 |
15.185 |
2.245 |
14.4% |
0.248 |
1.6% |
17% |
False |
False |
35,421 |
| 80 |
17.510 |
15.185 |
2.325 |
14.9% |
0.252 |
1.6% |
16% |
False |
False |
27,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.719 |
|
2.618 |
16.303 |
|
1.618 |
16.048 |
|
1.000 |
15.890 |
|
0.618 |
15.793 |
|
HIGH |
15.635 |
|
0.618 |
15.538 |
|
0.500 |
15.508 |
|
0.382 |
15.477 |
|
LOW |
15.380 |
|
0.618 |
15.222 |
|
1.000 |
15.125 |
|
1.618 |
14.967 |
|
2.618 |
14.712 |
|
4.250 |
14.296 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.542 |
15.536 |
| PP |
15.525 |
15.513 |
| S1 |
15.508 |
15.490 |
|