COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.460 |
0.060 |
0.4% |
15.540 |
| High |
15.570 |
15.565 |
-0.005 |
0.0% |
15.700 |
| Low |
15.345 |
15.415 |
0.070 |
0.5% |
15.340 |
| Close |
15.493 |
15.537 |
0.044 |
0.3% |
15.493 |
| Range |
0.225 |
0.150 |
-0.075 |
-33.3% |
0.360 |
| ATR |
0.263 |
0.255 |
-0.008 |
-3.1% |
0.000 |
| Volume |
59,413 |
42,335 |
-17,078 |
-28.7% |
308,777 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.956 |
15.896 |
15.620 |
|
| R3 |
15.806 |
15.746 |
15.578 |
|
| R2 |
15.656 |
15.656 |
15.565 |
|
| R1 |
15.596 |
15.596 |
15.551 |
15.626 |
| PP |
15.506 |
15.506 |
15.506 |
15.521 |
| S1 |
15.446 |
15.446 |
15.523 |
15.476 |
| S2 |
15.356 |
15.356 |
15.510 |
|
| S3 |
15.206 |
15.296 |
15.496 |
|
| S4 |
15.056 |
15.146 |
15.455 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.591 |
16.402 |
15.691 |
|
| R3 |
16.231 |
16.042 |
15.592 |
|
| R2 |
15.871 |
15.871 |
15.559 |
|
| R1 |
15.682 |
15.682 |
15.526 |
15.597 |
| PP |
15.511 |
15.511 |
15.511 |
15.468 |
| S1 |
15.322 |
15.322 |
15.460 |
15.237 |
| S2 |
15.151 |
15.151 |
15.427 |
|
| S3 |
14.791 |
14.962 |
15.394 |
|
| S4 |
14.431 |
14.602 |
15.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.700 |
15.340 |
0.360 |
2.3% |
0.232 |
1.5% |
55% |
False |
False |
57,944 |
| 10 |
15.885 |
15.185 |
0.700 |
4.5% |
0.265 |
1.7% |
50% |
False |
False |
68,836 |
| 20 |
16.260 |
15.185 |
1.075 |
6.9% |
0.261 |
1.7% |
33% |
False |
False |
69,938 |
| 40 |
17.430 |
15.185 |
2.245 |
14.4% |
0.259 |
1.7% |
16% |
False |
False |
49,846 |
| 60 |
17.430 |
15.185 |
2.245 |
14.4% |
0.246 |
1.6% |
16% |
False |
False |
34,172 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.251 |
1.6% |
15% |
False |
False |
26,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.203 |
|
2.618 |
15.958 |
|
1.618 |
15.808 |
|
1.000 |
15.715 |
|
0.618 |
15.658 |
|
HIGH |
15.565 |
|
0.618 |
15.508 |
|
0.500 |
15.490 |
|
0.382 |
15.472 |
|
LOW |
15.415 |
|
0.618 |
15.322 |
|
1.000 |
15.265 |
|
1.618 |
15.172 |
|
2.618 |
15.022 |
|
4.250 |
14.778 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.521 |
15.532 |
| PP |
15.506 |
15.527 |
| S1 |
15.490 |
15.523 |
|