COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.400 |
-0.220 |
-1.4% |
15.540 |
| High |
15.700 |
15.570 |
-0.130 |
-0.8% |
15.700 |
| Low |
15.390 |
15.345 |
-0.045 |
-0.3% |
15.340 |
| Close |
15.495 |
15.493 |
-0.002 |
0.0% |
15.493 |
| Range |
0.310 |
0.225 |
-0.085 |
-27.4% |
0.360 |
| ATR |
0.266 |
0.263 |
-0.003 |
-1.1% |
0.000 |
| Volume |
56,666 |
59,413 |
2,747 |
4.8% |
308,777 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.144 |
16.044 |
15.617 |
|
| R3 |
15.919 |
15.819 |
15.555 |
|
| R2 |
15.694 |
15.694 |
15.534 |
|
| R1 |
15.594 |
15.594 |
15.514 |
15.644 |
| PP |
15.469 |
15.469 |
15.469 |
15.495 |
| S1 |
15.369 |
15.369 |
15.472 |
15.419 |
| S2 |
15.244 |
15.244 |
15.452 |
|
| S3 |
15.019 |
15.144 |
15.431 |
|
| S4 |
14.794 |
14.919 |
15.369 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.591 |
16.402 |
15.691 |
|
| R3 |
16.231 |
16.042 |
15.592 |
|
| R2 |
15.871 |
15.871 |
15.559 |
|
| R1 |
15.682 |
15.682 |
15.526 |
15.597 |
| PP |
15.511 |
15.511 |
15.511 |
15.468 |
| S1 |
15.322 |
15.322 |
15.460 |
15.237 |
| S2 |
15.151 |
15.151 |
15.427 |
|
| S3 |
14.791 |
14.962 |
15.394 |
|
| S4 |
14.431 |
14.602 |
15.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.700 |
15.340 |
0.360 |
2.3% |
0.248 |
1.6% |
43% |
False |
False |
61,755 |
| 10 |
15.900 |
15.185 |
0.715 |
4.6% |
0.264 |
1.7% |
43% |
False |
False |
69,332 |
| 20 |
16.260 |
15.185 |
1.075 |
6.9% |
0.264 |
1.7% |
29% |
False |
False |
71,341 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.260 |
1.7% |
14% |
False |
False |
48,898 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.247 |
1.6% |
14% |
False |
False |
33,482 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.252 |
1.6% |
13% |
False |
False |
25,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.526 |
|
2.618 |
16.159 |
|
1.618 |
15.934 |
|
1.000 |
15.795 |
|
0.618 |
15.709 |
|
HIGH |
15.570 |
|
0.618 |
15.484 |
|
0.500 |
15.458 |
|
0.382 |
15.431 |
|
LOW |
15.345 |
|
0.618 |
15.206 |
|
1.000 |
15.120 |
|
1.618 |
14.981 |
|
2.618 |
14.756 |
|
4.250 |
14.389 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.481 |
15.523 |
| PP |
15.469 |
15.513 |
| S1 |
15.458 |
15.503 |
|