COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.480 |
15.620 |
0.140 |
0.9% |
15.805 |
| High |
15.655 |
15.700 |
0.045 |
0.3% |
15.900 |
| Low |
15.470 |
15.390 |
-0.080 |
-0.5% |
15.185 |
| Close |
15.589 |
15.495 |
-0.094 |
-0.6% |
15.549 |
| Range |
0.185 |
0.310 |
0.125 |
67.6% |
0.715 |
| ATR |
0.263 |
0.266 |
0.003 |
1.3% |
0.000 |
| Volume |
60,419 |
56,666 |
-3,753 |
-6.2% |
384,552 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.458 |
16.287 |
15.666 |
|
| R3 |
16.148 |
15.977 |
15.580 |
|
| R2 |
15.838 |
15.838 |
15.552 |
|
| R1 |
15.667 |
15.667 |
15.523 |
15.598 |
| PP |
15.528 |
15.528 |
15.528 |
15.494 |
| S1 |
15.357 |
15.357 |
15.467 |
15.288 |
| S2 |
15.218 |
15.218 |
15.438 |
|
| S3 |
14.908 |
15.047 |
15.410 |
|
| S4 |
14.598 |
14.737 |
15.325 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.334 |
15.942 |
|
| R3 |
16.975 |
16.619 |
15.746 |
|
| R2 |
16.260 |
16.260 |
15.680 |
|
| R1 |
15.904 |
15.904 |
15.615 |
15.725 |
| PP |
15.545 |
15.545 |
15.545 |
15.455 |
| S1 |
15.189 |
15.189 |
15.483 |
15.010 |
| S2 |
14.830 |
14.830 |
15.418 |
|
| S3 |
14.115 |
14.474 |
15.352 |
|
| S4 |
13.400 |
13.759 |
15.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.700 |
15.250 |
0.450 |
2.9% |
0.266 |
1.7% |
54% |
True |
False |
66,086 |
| 10 |
16.015 |
15.185 |
0.830 |
5.4% |
0.273 |
1.8% |
37% |
False |
False |
71,231 |
| 20 |
16.260 |
15.185 |
1.075 |
6.9% |
0.264 |
1.7% |
29% |
False |
False |
73,850 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.259 |
1.7% |
14% |
False |
False |
47,550 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.250 |
1.6% |
14% |
False |
False |
32,541 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.253 |
1.6% |
13% |
False |
False |
25,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.018 |
|
2.618 |
16.512 |
|
1.618 |
16.202 |
|
1.000 |
16.010 |
|
0.618 |
15.892 |
|
HIGH |
15.700 |
|
0.618 |
15.582 |
|
0.500 |
15.545 |
|
0.382 |
15.508 |
|
LOW |
15.390 |
|
0.618 |
15.198 |
|
1.000 |
15.080 |
|
1.618 |
14.888 |
|
2.618 |
14.578 |
|
4.250 |
14.073 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.545 |
15.520 |
| PP |
15.528 |
15.512 |
| S1 |
15.512 |
15.503 |
|