COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.395 |
15.480 |
0.085 |
0.6% |
15.805 |
| High |
15.630 |
15.655 |
0.025 |
0.2% |
15.900 |
| Low |
15.340 |
15.470 |
0.130 |
0.8% |
15.185 |
| Close |
15.520 |
15.589 |
0.069 |
0.4% |
15.549 |
| Range |
0.290 |
0.185 |
-0.105 |
-36.2% |
0.715 |
| ATR |
0.269 |
0.263 |
-0.006 |
-2.2% |
0.000 |
| Volume |
70,890 |
60,419 |
-10,471 |
-14.8% |
384,552 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.126 |
16.043 |
15.691 |
|
| R3 |
15.941 |
15.858 |
15.640 |
|
| R2 |
15.756 |
15.756 |
15.623 |
|
| R1 |
15.673 |
15.673 |
15.606 |
15.715 |
| PP |
15.571 |
15.571 |
15.571 |
15.592 |
| S1 |
15.488 |
15.488 |
15.572 |
15.530 |
| S2 |
15.386 |
15.386 |
15.555 |
|
| S3 |
15.201 |
15.303 |
15.538 |
|
| S4 |
15.016 |
15.118 |
15.487 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.334 |
15.942 |
|
| R3 |
16.975 |
16.619 |
15.746 |
|
| R2 |
16.260 |
16.260 |
15.680 |
|
| R1 |
15.904 |
15.904 |
15.615 |
15.725 |
| PP |
15.545 |
15.545 |
15.545 |
15.455 |
| S1 |
15.189 |
15.189 |
15.483 |
15.010 |
| S2 |
14.830 |
14.830 |
15.418 |
|
| S3 |
14.115 |
14.474 |
15.352 |
|
| S4 |
13.400 |
13.759 |
15.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.655 |
15.185 |
0.470 |
3.0% |
0.285 |
1.8% |
86% |
True |
False |
75,459 |
| 10 |
16.025 |
15.185 |
0.840 |
5.4% |
0.266 |
1.7% |
48% |
False |
False |
71,978 |
| 20 |
16.375 |
15.185 |
1.190 |
7.6% |
0.266 |
1.7% |
34% |
False |
False |
74,521 |
| 40 |
17.430 |
15.185 |
2.245 |
14.4% |
0.257 |
1.7% |
18% |
False |
False |
46,210 |
| 60 |
17.430 |
15.185 |
2.245 |
14.4% |
0.250 |
1.6% |
18% |
False |
False |
31,635 |
| 80 |
17.510 |
15.185 |
2.325 |
14.9% |
0.252 |
1.6% |
17% |
False |
False |
24,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.441 |
|
2.618 |
16.139 |
|
1.618 |
15.954 |
|
1.000 |
15.840 |
|
0.618 |
15.769 |
|
HIGH |
15.655 |
|
0.618 |
15.584 |
|
0.500 |
15.563 |
|
0.382 |
15.541 |
|
LOW |
15.470 |
|
0.618 |
15.356 |
|
1.000 |
15.285 |
|
1.618 |
15.171 |
|
2.618 |
14.986 |
|
4.250 |
14.684 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.580 |
15.559 |
| PP |
15.571 |
15.528 |
| S1 |
15.563 |
15.498 |
|