COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.540 |
15.395 |
-0.145 |
-0.9% |
15.805 |
| High |
15.580 |
15.630 |
0.050 |
0.3% |
15.900 |
| Low |
15.350 |
15.340 |
-0.010 |
-0.1% |
15.185 |
| Close |
15.425 |
15.520 |
0.095 |
0.6% |
15.549 |
| Range |
0.230 |
0.290 |
0.060 |
26.1% |
0.715 |
| ATR |
0.267 |
0.269 |
0.002 |
0.6% |
0.000 |
| Volume |
61,389 |
70,890 |
9,501 |
15.5% |
384,552 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.367 |
16.233 |
15.680 |
|
| R3 |
16.077 |
15.943 |
15.600 |
|
| R2 |
15.787 |
15.787 |
15.573 |
|
| R1 |
15.653 |
15.653 |
15.547 |
15.720 |
| PP |
15.497 |
15.497 |
15.497 |
15.530 |
| S1 |
15.363 |
15.363 |
15.493 |
15.430 |
| S2 |
15.207 |
15.207 |
15.467 |
|
| S3 |
14.917 |
15.073 |
15.440 |
|
| S4 |
14.627 |
14.783 |
15.361 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.334 |
15.942 |
|
| R3 |
16.975 |
16.619 |
15.746 |
|
| R2 |
16.260 |
16.260 |
15.680 |
|
| R1 |
15.904 |
15.904 |
15.615 |
15.725 |
| PP |
15.545 |
15.545 |
15.545 |
15.455 |
| S1 |
15.189 |
15.189 |
15.483 |
15.010 |
| S2 |
14.830 |
14.830 |
15.418 |
|
| S3 |
14.115 |
14.474 |
15.352 |
|
| S4 |
13.400 |
13.759 |
15.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.630 |
15.185 |
0.445 |
2.9% |
0.291 |
1.9% |
75% |
True |
False |
77,729 |
| 10 |
16.110 |
15.185 |
0.925 |
6.0% |
0.278 |
1.8% |
36% |
False |
False |
74,633 |
| 20 |
16.430 |
15.185 |
1.245 |
8.0% |
0.267 |
1.7% |
27% |
False |
False |
73,973 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.258 |
1.7% |
15% |
False |
False |
44,791 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.253 |
1.6% |
15% |
False |
False |
30,658 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.252 |
1.6% |
14% |
False |
False |
23,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.863 |
|
2.618 |
16.389 |
|
1.618 |
16.099 |
|
1.000 |
15.920 |
|
0.618 |
15.809 |
|
HIGH |
15.630 |
|
0.618 |
15.519 |
|
0.500 |
15.485 |
|
0.382 |
15.451 |
|
LOW |
15.340 |
|
0.618 |
15.161 |
|
1.000 |
15.050 |
|
1.618 |
14.871 |
|
2.618 |
14.581 |
|
4.250 |
14.108 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.508 |
15.493 |
| PP |
15.497 |
15.467 |
| S1 |
15.485 |
15.440 |
|