COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.330 |
15.540 |
0.210 |
1.4% |
15.805 |
| High |
15.565 |
15.580 |
0.015 |
0.1% |
15.900 |
| Low |
15.250 |
15.350 |
0.100 |
0.7% |
15.185 |
| Close |
15.549 |
15.425 |
-0.124 |
-0.8% |
15.549 |
| Range |
0.315 |
0.230 |
-0.085 |
-27.0% |
0.715 |
| ATR |
0.270 |
0.267 |
-0.003 |
-1.1% |
0.000 |
| Volume |
81,070 |
61,389 |
-19,681 |
-24.3% |
384,552 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.142 |
16.013 |
15.552 |
|
| R3 |
15.912 |
15.783 |
15.488 |
|
| R2 |
15.682 |
15.682 |
15.467 |
|
| R1 |
15.553 |
15.553 |
15.446 |
15.503 |
| PP |
15.452 |
15.452 |
15.452 |
15.426 |
| S1 |
15.323 |
15.323 |
15.404 |
15.273 |
| S2 |
15.222 |
15.222 |
15.383 |
|
| S3 |
14.992 |
15.093 |
15.362 |
|
| S4 |
14.762 |
14.863 |
15.299 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.334 |
15.942 |
|
| R3 |
16.975 |
16.619 |
15.746 |
|
| R2 |
16.260 |
16.260 |
15.680 |
|
| R1 |
15.904 |
15.904 |
15.615 |
15.725 |
| PP |
15.545 |
15.545 |
15.545 |
15.455 |
| S1 |
15.189 |
15.189 |
15.483 |
15.010 |
| S2 |
14.830 |
14.830 |
15.418 |
|
| S3 |
14.115 |
14.474 |
15.352 |
|
| S4 |
13.400 |
13.759 |
15.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.185 |
0.700 |
4.5% |
0.298 |
1.9% |
34% |
False |
False |
79,729 |
| 10 |
16.200 |
15.185 |
1.015 |
6.6% |
0.277 |
1.8% |
24% |
False |
False |
74,433 |
| 20 |
16.565 |
15.185 |
1.380 |
8.9% |
0.262 |
1.7% |
17% |
False |
False |
71,936 |
| 40 |
17.430 |
15.185 |
2.245 |
14.6% |
0.256 |
1.7% |
11% |
False |
False |
43,084 |
| 60 |
17.430 |
15.185 |
2.245 |
14.6% |
0.250 |
1.6% |
11% |
False |
False |
29,506 |
| 80 |
17.510 |
15.185 |
2.325 |
15.1% |
0.250 |
1.6% |
10% |
False |
False |
22,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.558 |
|
2.618 |
16.182 |
|
1.618 |
15.952 |
|
1.000 |
15.810 |
|
0.618 |
15.722 |
|
HIGH |
15.580 |
|
0.618 |
15.492 |
|
0.500 |
15.465 |
|
0.382 |
15.438 |
|
LOW |
15.350 |
|
0.618 |
15.208 |
|
1.000 |
15.120 |
|
1.618 |
14.978 |
|
2.618 |
14.748 |
|
4.250 |
14.373 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.465 |
15.413 |
| PP |
15.452 |
15.400 |
| S1 |
15.438 |
15.388 |
|