COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.585 |
15.565 |
-0.020 |
-0.1% |
16.065 |
| High |
15.625 |
15.590 |
-0.035 |
-0.2% |
16.260 |
| Low |
15.410 |
15.185 |
-0.225 |
-1.5% |
15.700 |
| Close |
15.574 |
15.402 |
-0.172 |
-1.1% |
15.815 |
| Range |
0.215 |
0.405 |
0.190 |
88.4% |
0.560 |
| ATR |
0.256 |
0.266 |
0.011 |
4.2% |
0.000 |
| Volume |
71,769 |
103,529 |
31,760 |
44.3% |
360,534 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.607 |
16.410 |
15.625 |
|
| R3 |
16.202 |
16.005 |
15.513 |
|
| R2 |
15.797 |
15.797 |
15.476 |
|
| R1 |
15.600 |
15.600 |
15.439 |
15.496 |
| PP |
15.392 |
15.392 |
15.392 |
15.341 |
| S1 |
15.195 |
15.195 |
15.365 |
15.091 |
| S2 |
14.987 |
14.987 |
15.328 |
|
| S3 |
14.582 |
14.790 |
15.291 |
|
| S4 |
14.177 |
14.385 |
15.179 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.270 |
16.123 |
|
| R3 |
17.045 |
16.710 |
15.969 |
|
| R2 |
16.485 |
16.485 |
15.918 |
|
| R1 |
16.150 |
16.150 |
15.866 |
16.038 |
| PP |
15.925 |
15.925 |
15.925 |
15.869 |
| S1 |
15.590 |
15.590 |
15.764 |
15.478 |
| S2 |
15.365 |
15.365 |
15.712 |
|
| S3 |
14.805 |
15.030 |
15.661 |
|
| S4 |
14.245 |
14.470 |
15.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.015 |
15.185 |
0.830 |
5.4% |
0.279 |
1.8% |
26% |
False |
True |
76,376 |
| 10 |
16.260 |
15.185 |
1.075 |
7.0% |
0.264 |
1.7% |
20% |
False |
True |
72,214 |
| 20 |
16.565 |
15.185 |
1.380 |
9.0% |
0.252 |
1.6% |
16% |
False |
True |
67,619 |
| 40 |
17.430 |
15.185 |
2.245 |
14.6% |
0.256 |
1.7% |
10% |
False |
True |
39,685 |
| 60 |
17.430 |
15.185 |
2.245 |
14.6% |
0.247 |
1.6% |
10% |
False |
True |
27,236 |
| 80 |
17.510 |
15.185 |
2.325 |
15.1% |
0.250 |
1.6% |
9% |
False |
True |
21,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.311 |
|
2.618 |
16.650 |
|
1.618 |
16.245 |
|
1.000 |
15.995 |
|
0.618 |
15.840 |
|
HIGH |
15.590 |
|
0.618 |
15.435 |
|
0.500 |
15.388 |
|
0.382 |
15.340 |
|
LOW |
15.185 |
|
0.618 |
14.935 |
|
1.000 |
14.780 |
|
1.618 |
14.530 |
|
2.618 |
14.125 |
|
4.250 |
13.464 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.397 |
15.535 |
| PP |
15.392 |
15.491 |
| S1 |
15.388 |
15.446 |
|