COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
15.585 |
-0.215 |
-1.4% |
16.065 |
| High |
15.885 |
15.625 |
-0.260 |
-1.6% |
16.260 |
| Low |
15.560 |
15.410 |
-0.150 |
-1.0% |
15.700 |
| Close |
15.617 |
15.574 |
-0.043 |
-0.3% |
15.815 |
| Range |
0.325 |
0.215 |
-0.110 |
-33.8% |
0.560 |
| ATR |
0.259 |
0.256 |
-0.003 |
-1.2% |
0.000 |
| Volume |
80,889 |
71,769 |
-9,120 |
-11.3% |
360,534 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
16.093 |
15.692 |
|
| R3 |
15.966 |
15.878 |
15.633 |
|
| R2 |
15.751 |
15.751 |
15.613 |
|
| R1 |
15.663 |
15.663 |
15.594 |
15.600 |
| PP |
15.536 |
15.536 |
15.536 |
15.505 |
| S1 |
15.448 |
15.448 |
15.554 |
15.385 |
| S2 |
15.321 |
15.321 |
15.535 |
|
| S3 |
15.106 |
15.233 |
15.515 |
|
| S4 |
14.891 |
15.018 |
15.456 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.270 |
16.123 |
|
| R3 |
17.045 |
16.710 |
15.969 |
|
| R2 |
16.485 |
16.485 |
15.918 |
|
| R1 |
16.150 |
16.150 |
15.866 |
16.038 |
| PP |
15.925 |
15.925 |
15.925 |
15.869 |
| S1 |
15.590 |
15.590 |
15.764 |
15.478 |
| S2 |
15.365 |
15.365 |
15.712 |
|
| S3 |
14.805 |
15.030 |
15.661 |
|
| S4 |
14.245 |
14.470 |
15.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.025 |
15.410 |
0.615 |
3.9% |
0.247 |
1.6% |
27% |
False |
True |
68,497 |
| 10 |
16.260 |
15.410 |
0.850 |
5.5% |
0.246 |
1.6% |
19% |
False |
True |
70,807 |
| 20 |
16.565 |
15.410 |
1.155 |
7.4% |
0.238 |
1.5% |
14% |
False |
True |
63,575 |
| 40 |
17.430 |
15.410 |
2.020 |
13.0% |
0.252 |
1.6% |
8% |
False |
True |
37,177 |
| 60 |
17.430 |
15.410 |
2.020 |
13.0% |
0.244 |
1.6% |
8% |
False |
True |
25,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.539 |
|
2.618 |
16.188 |
|
1.618 |
15.973 |
|
1.000 |
15.840 |
|
0.618 |
15.758 |
|
HIGH |
15.625 |
|
0.618 |
15.543 |
|
0.500 |
15.518 |
|
0.382 |
15.492 |
|
LOW |
15.410 |
|
0.618 |
15.277 |
|
1.000 |
15.195 |
|
1.618 |
15.062 |
|
2.618 |
14.847 |
|
4.250 |
14.496 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.555 |
15.655 |
| PP |
15.536 |
15.628 |
| S1 |
15.518 |
15.601 |
|