COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.805 |
-0.175 |
-1.1% |
16.065 |
| High |
16.015 |
15.900 |
-0.115 |
-0.7% |
16.260 |
| Low |
15.700 |
15.765 |
0.065 |
0.4% |
15.700 |
| Close |
15.815 |
15.812 |
-0.003 |
0.0% |
15.815 |
| Range |
0.315 |
0.135 |
-0.180 |
-57.1% |
0.560 |
| ATR |
0.263 |
0.254 |
-0.009 |
-3.5% |
0.000 |
| Volume |
78,398 |
47,295 |
-31,103 |
-39.7% |
360,534 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.231 |
16.156 |
15.886 |
|
| R3 |
16.096 |
16.021 |
15.849 |
|
| R2 |
15.961 |
15.961 |
15.837 |
|
| R1 |
15.886 |
15.886 |
15.824 |
15.924 |
| PP |
15.826 |
15.826 |
15.826 |
15.844 |
| S1 |
15.751 |
15.751 |
15.800 |
15.789 |
| S2 |
15.691 |
15.691 |
15.787 |
|
| S3 |
15.556 |
15.616 |
15.775 |
|
| S4 |
15.421 |
15.481 |
15.738 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.270 |
16.123 |
|
| R3 |
17.045 |
16.710 |
15.969 |
|
| R2 |
16.485 |
16.485 |
15.918 |
|
| R1 |
16.150 |
16.150 |
15.866 |
16.038 |
| PP |
15.925 |
15.925 |
15.925 |
15.869 |
| S1 |
15.590 |
15.590 |
15.764 |
15.478 |
| S2 |
15.365 |
15.365 |
15.712 |
|
| S3 |
14.805 |
15.030 |
15.661 |
|
| S4 |
14.245 |
14.470 |
15.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.700 |
0.500 |
3.2% |
0.256 |
1.6% |
22% |
False |
False |
69,138 |
| 10 |
16.260 |
15.700 |
0.560 |
3.5% |
0.257 |
1.6% |
20% |
False |
False |
71,039 |
| 20 |
16.710 |
15.700 |
1.010 |
6.4% |
0.237 |
1.5% |
11% |
False |
False |
57,839 |
| 40 |
17.430 |
15.700 |
1.730 |
10.9% |
0.247 |
1.6% |
6% |
False |
False |
33,446 |
| 60 |
17.430 |
15.700 |
1.730 |
10.9% |
0.247 |
1.6% |
6% |
False |
False |
23,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.474 |
|
2.618 |
16.253 |
|
1.618 |
16.118 |
|
1.000 |
16.035 |
|
0.618 |
15.983 |
|
HIGH |
15.900 |
|
0.618 |
15.848 |
|
0.500 |
15.833 |
|
0.382 |
15.817 |
|
LOW |
15.765 |
|
0.618 |
15.682 |
|
1.000 |
15.630 |
|
1.618 |
15.547 |
|
2.618 |
15.412 |
|
4.250 |
15.191 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.833 |
15.863 |
| PP |
15.826 |
15.846 |
| S1 |
15.819 |
15.829 |
|