COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.825 |
15.980 |
0.155 |
1.0% |
16.065 |
| High |
16.025 |
16.015 |
-0.010 |
-0.1% |
16.260 |
| Low |
15.780 |
15.700 |
-0.080 |
-0.5% |
15.700 |
| Close |
15.977 |
15.815 |
-0.162 |
-1.0% |
15.815 |
| Range |
0.245 |
0.315 |
0.070 |
28.6% |
0.560 |
| ATR |
0.259 |
0.263 |
0.004 |
1.5% |
0.000 |
| Volume |
64,138 |
78,398 |
14,260 |
22.2% |
360,534 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.788 |
16.617 |
15.988 |
|
| R3 |
16.473 |
16.302 |
15.902 |
|
| R2 |
16.158 |
16.158 |
15.873 |
|
| R1 |
15.987 |
15.987 |
15.844 |
15.915 |
| PP |
15.843 |
15.843 |
15.843 |
15.808 |
| S1 |
15.672 |
15.672 |
15.786 |
15.600 |
| S2 |
15.528 |
15.528 |
15.757 |
|
| S3 |
15.213 |
15.357 |
15.728 |
|
| S4 |
14.898 |
15.042 |
15.642 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.270 |
16.123 |
|
| R3 |
17.045 |
16.710 |
15.969 |
|
| R2 |
16.485 |
16.485 |
15.918 |
|
| R1 |
16.150 |
16.150 |
15.866 |
16.038 |
| PP |
15.925 |
15.925 |
15.925 |
15.869 |
| S1 |
15.590 |
15.590 |
15.764 |
15.478 |
| S2 |
15.365 |
15.365 |
15.712 |
|
| S3 |
14.805 |
15.030 |
15.661 |
|
| S4 |
14.245 |
14.470 |
15.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.700 |
0.560 |
3.5% |
0.270 |
1.7% |
21% |
False |
True |
72,106 |
| 10 |
16.260 |
15.700 |
0.560 |
3.5% |
0.265 |
1.7% |
21% |
False |
True |
73,349 |
| 20 |
17.350 |
15.700 |
1.650 |
10.4% |
0.271 |
1.7% |
7% |
False |
True |
56,761 |
| 40 |
17.430 |
15.700 |
1.730 |
10.9% |
0.247 |
1.6% |
7% |
False |
True |
32,312 |
| 60 |
17.510 |
15.700 |
1.810 |
11.4% |
0.249 |
1.6% |
6% |
False |
True |
22,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.354 |
|
2.618 |
16.840 |
|
1.618 |
16.525 |
|
1.000 |
16.330 |
|
0.618 |
16.210 |
|
HIGH |
16.015 |
|
0.618 |
15.895 |
|
0.500 |
15.858 |
|
0.382 |
15.820 |
|
LOW |
15.700 |
|
0.618 |
15.505 |
|
1.000 |
15.385 |
|
1.618 |
15.190 |
|
2.618 |
14.875 |
|
4.250 |
14.361 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.858 |
15.905 |
| PP |
15.843 |
15.875 |
| S1 |
15.829 |
15.845 |
|