COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
15.825 |
-0.280 |
-1.7% |
16.145 |
| High |
16.110 |
16.025 |
-0.085 |
-0.5% |
16.195 |
| Low |
15.805 |
15.780 |
-0.025 |
-0.2% |
15.800 |
| Close |
15.817 |
15.977 |
0.160 |
1.0% |
16.069 |
| Range |
0.305 |
0.245 |
-0.060 |
-19.7% |
0.395 |
| ATR |
0.260 |
0.259 |
-0.001 |
-0.4% |
0.000 |
| Volume |
86,972 |
64,138 |
-22,834 |
-26.3% |
302,570 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.662 |
16.565 |
16.112 |
|
| R3 |
16.417 |
16.320 |
16.044 |
|
| R2 |
16.172 |
16.172 |
16.022 |
|
| R1 |
16.075 |
16.075 |
15.999 |
16.124 |
| PP |
15.927 |
15.927 |
15.927 |
15.952 |
| S1 |
15.830 |
15.830 |
15.955 |
15.879 |
| S2 |
15.682 |
15.682 |
15.932 |
|
| S3 |
15.437 |
15.585 |
15.910 |
|
| S4 |
15.192 |
15.340 |
15.842 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.033 |
16.286 |
|
| R3 |
16.811 |
16.638 |
16.178 |
|
| R2 |
16.416 |
16.416 |
16.141 |
|
| R1 |
16.243 |
16.243 |
16.105 |
16.132 |
| PP |
16.021 |
16.021 |
16.021 |
15.966 |
| S1 |
15.848 |
15.848 |
16.033 |
15.737 |
| S2 |
15.626 |
15.626 |
15.997 |
|
| S3 |
15.231 |
15.453 |
15.960 |
|
| S4 |
14.836 |
15.058 |
15.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.780 |
0.480 |
3.0% |
0.248 |
1.6% |
41% |
False |
True |
68,052 |
| 10 |
16.260 |
15.780 |
0.480 |
3.0% |
0.256 |
1.6% |
41% |
False |
True |
76,468 |
| 20 |
17.430 |
15.780 |
1.650 |
10.3% |
0.274 |
1.7% |
12% |
False |
True |
53,834 |
| 40 |
17.430 |
15.780 |
1.650 |
10.3% |
0.245 |
1.5% |
12% |
False |
True |
30,399 |
| 60 |
17.510 |
15.780 |
1.730 |
10.8% |
0.253 |
1.6% |
11% |
False |
True |
21,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.066 |
|
2.618 |
16.666 |
|
1.618 |
16.421 |
|
1.000 |
16.270 |
|
0.618 |
16.176 |
|
HIGH |
16.025 |
|
0.618 |
15.931 |
|
0.500 |
15.903 |
|
0.382 |
15.874 |
|
LOW |
15.780 |
|
0.618 |
15.629 |
|
1.000 |
15.535 |
|
1.618 |
15.384 |
|
2.618 |
15.139 |
|
4.250 |
14.739 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.952 |
15.990 |
| PP |
15.927 |
15.986 |
| S1 |
15.903 |
15.981 |
|