COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.150 |
0.085 |
0.5% |
16.145 |
| High |
16.260 |
16.200 |
-0.060 |
-0.4% |
16.195 |
| Low |
16.055 |
15.920 |
-0.135 |
-0.8% |
15.800 |
| Close |
16.139 |
16.087 |
-0.052 |
-0.3% |
16.069 |
| Range |
0.205 |
0.280 |
0.075 |
36.6% |
0.395 |
| ATR |
0.255 |
0.257 |
0.002 |
0.7% |
0.000 |
| Volume |
62,138 |
68,888 |
6,750 |
10.9% |
302,570 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.909 |
16.778 |
16.241 |
|
| R3 |
16.629 |
16.498 |
16.164 |
|
| R2 |
16.349 |
16.349 |
16.138 |
|
| R1 |
16.218 |
16.218 |
16.113 |
16.144 |
| PP |
16.069 |
16.069 |
16.069 |
16.032 |
| S1 |
15.938 |
15.938 |
16.061 |
15.864 |
| S2 |
15.789 |
15.789 |
16.036 |
|
| S3 |
15.509 |
15.658 |
16.010 |
|
| S4 |
15.229 |
15.378 |
15.933 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.033 |
16.286 |
|
| R3 |
16.811 |
16.638 |
16.178 |
|
| R2 |
16.416 |
16.416 |
16.141 |
|
| R1 |
16.243 |
16.243 |
16.105 |
16.132 |
| PP |
16.021 |
16.021 |
16.021 |
15.966 |
| S1 |
15.848 |
15.848 |
16.033 |
15.737 |
| S2 |
15.626 |
15.626 |
15.997 |
|
| S3 |
15.231 |
15.453 |
15.960 |
|
| S4 |
14.836 |
15.058 |
15.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.815 |
0.445 |
2.8% |
0.237 |
1.5% |
61% |
False |
False |
70,179 |
| 10 |
16.430 |
15.800 |
0.630 |
3.9% |
0.256 |
1.6% |
46% |
False |
False |
73,314 |
| 20 |
17.430 |
15.800 |
1.630 |
10.1% |
0.272 |
1.7% |
18% |
False |
False |
48,110 |
| 40 |
17.430 |
15.800 |
1.630 |
10.1% |
0.246 |
1.5% |
18% |
False |
False |
26,763 |
| 60 |
17.510 |
15.800 |
1.710 |
10.6% |
0.250 |
1.6% |
17% |
False |
False |
18,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.390 |
|
2.618 |
16.933 |
|
1.618 |
16.653 |
|
1.000 |
16.480 |
|
0.618 |
16.373 |
|
HIGH |
16.200 |
|
0.618 |
16.093 |
|
0.500 |
16.060 |
|
0.382 |
16.027 |
|
LOW |
15.920 |
|
0.618 |
15.747 |
|
1.000 |
15.640 |
|
1.618 |
15.467 |
|
2.618 |
15.187 |
|
4.250 |
14.730 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.078 |
16.090 |
| PP |
16.069 |
16.089 |
| S1 |
16.060 |
16.088 |
|