COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.065 |
0.000 |
0.0% |
16.145 |
| High |
16.190 |
16.260 |
0.070 |
0.4% |
16.195 |
| Low |
15.985 |
16.055 |
0.070 |
0.4% |
15.800 |
| Close |
16.069 |
16.139 |
0.070 |
0.4% |
16.069 |
| Range |
0.205 |
0.205 |
0.000 |
0.0% |
0.395 |
| ATR |
0.259 |
0.255 |
-0.004 |
-1.5% |
0.000 |
| Volume |
58,125 |
62,138 |
4,013 |
6.9% |
302,570 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.766 |
16.658 |
16.252 |
|
| R3 |
16.561 |
16.453 |
16.195 |
|
| R2 |
16.356 |
16.356 |
16.177 |
|
| R1 |
16.248 |
16.248 |
16.158 |
16.302 |
| PP |
16.151 |
16.151 |
16.151 |
16.179 |
| S1 |
16.043 |
16.043 |
16.120 |
16.097 |
| S2 |
15.946 |
15.946 |
16.101 |
|
| S3 |
15.741 |
15.838 |
16.083 |
|
| S4 |
15.536 |
15.633 |
16.026 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.033 |
16.286 |
|
| R3 |
16.811 |
16.638 |
16.178 |
|
| R2 |
16.416 |
16.416 |
16.141 |
|
| R1 |
16.243 |
16.243 |
16.105 |
16.132 |
| PP |
16.021 |
16.021 |
16.021 |
15.966 |
| S1 |
15.848 |
15.848 |
16.033 |
15.737 |
| S2 |
15.626 |
15.626 |
15.997 |
|
| S3 |
15.231 |
15.453 |
15.960 |
|
| S4 |
14.836 |
15.058 |
15.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.800 |
0.460 |
2.9% |
0.257 |
1.6% |
74% |
True |
False |
72,941 |
| 10 |
16.565 |
15.800 |
0.765 |
4.7% |
0.247 |
1.5% |
44% |
False |
False |
69,438 |
| 20 |
17.430 |
15.800 |
1.630 |
10.1% |
0.269 |
1.7% |
21% |
False |
False |
45,105 |
| 40 |
17.430 |
15.800 |
1.630 |
10.1% |
0.244 |
1.5% |
21% |
False |
False |
25,096 |
| 60 |
17.510 |
15.800 |
1.710 |
10.6% |
0.249 |
1.5% |
20% |
False |
False |
17,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.131 |
|
2.618 |
16.797 |
|
1.618 |
16.592 |
|
1.000 |
16.465 |
|
0.618 |
16.387 |
|
HIGH |
16.260 |
|
0.618 |
16.182 |
|
0.500 |
16.158 |
|
0.382 |
16.133 |
|
LOW |
16.055 |
|
0.618 |
15.928 |
|
1.000 |
15.850 |
|
1.618 |
15.723 |
|
2.618 |
15.518 |
|
4.250 |
15.184 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.158 |
16.131 |
| PP |
16.151 |
16.123 |
| S1 |
16.145 |
16.115 |
|