COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
16.065 |
0.005 |
0.0% |
16.145 |
| High |
16.195 |
16.190 |
-0.005 |
0.0% |
16.195 |
| Low |
15.970 |
15.985 |
0.015 |
0.1% |
15.800 |
| Close |
16.097 |
16.069 |
-0.028 |
-0.2% |
16.069 |
| Range |
0.225 |
0.205 |
-0.020 |
-8.9% |
0.395 |
| ATR |
0.263 |
0.259 |
-0.004 |
-1.6% |
0.000 |
| Volume |
89,467 |
58,125 |
-31,342 |
-35.0% |
302,570 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.696 |
16.588 |
16.182 |
|
| R3 |
16.491 |
16.383 |
16.125 |
|
| R2 |
16.286 |
16.286 |
16.107 |
|
| R1 |
16.178 |
16.178 |
16.088 |
16.232 |
| PP |
16.081 |
16.081 |
16.081 |
16.109 |
| S1 |
15.973 |
15.973 |
16.050 |
16.027 |
| S2 |
15.876 |
15.876 |
16.031 |
|
| S3 |
15.671 |
15.768 |
16.013 |
|
| S4 |
15.466 |
15.563 |
15.956 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.033 |
16.286 |
|
| R3 |
16.811 |
16.638 |
16.178 |
|
| R2 |
16.416 |
16.416 |
16.141 |
|
| R1 |
16.243 |
16.243 |
16.105 |
16.132 |
| PP |
16.021 |
16.021 |
16.021 |
15.966 |
| S1 |
15.848 |
15.848 |
16.033 |
15.737 |
| S2 |
15.626 |
15.626 |
15.997 |
|
| S3 |
15.231 |
15.453 |
15.960 |
|
| S4 |
14.836 |
15.058 |
15.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.220 |
15.800 |
0.420 |
2.6% |
0.260 |
1.6% |
64% |
False |
False |
74,592 |
| 10 |
16.565 |
15.800 |
0.765 |
4.8% |
0.245 |
1.5% |
35% |
False |
False |
65,860 |
| 20 |
17.430 |
15.800 |
1.630 |
10.1% |
0.269 |
1.7% |
17% |
False |
False |
42,477 |
| 40 |
17.430 |
15.800 |
1.630 |
10.1% |
0.246 |
1.5% |
17% |
False |
False |
23,608 |
| 60 |
17.510 |
15.800 |
1.710 |
10.6% |
0.250 |
1.6% |
16% |
False |
False |
16,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.061 |
|
2.618 |
16.727 |
|
1.618 |
16.522 |
|
1.000 |
16.395 |
|
0.618 |
16.317 |
|
HIGH |
16.190 |
|
0.618 |
16.112 |
|
0.500 |
16.088 |
|
0.382 |
16.063 |
|
LOW |
15.985 |
|
0.618 |
15.858 |
|
1.000 |
15.780 |
|
1.618 |
15.653 |
|
2.618 |
15.448 |
|
4.250 |
15.114 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.088 |
16.048 |
| PP |
16.081 |
16.026 |
| S1 |
16.075 |
16.005 |
|