COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
16.060 |
0.180 |
1.1% |
16.545 |
| High |
16.085 |
16.195 |
0.110 |
0.7% |
16.565 |
| Low |
15.815 |
15.970 |
0.155 |
1.0% |
15.965 |
| Close |
16.043 |
16.097 |
0.054 |
0.3% |
16.198 |
| Range |
0.270 |
0.225 |
-0.045 |
-16.7% |
0.600 |
| ATR |
0.266 |
0.263 |
-0.003 |
-1.1% |
0.000 |
| Volume |
72,279 |
89,467 |
17,188 |
23.8% |
329,679 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.762 |
16.655 |
16.221 |
|
| R3 |
16.537 |
16.430 |
16.159 |
|
| R2 |
16.312 |
16.312 |
16.138 |
|
| R1 |
16.205 |
16.205 |
16.118 |
16.259 |
| PP |
16.087 |
16.087 |
16.087 |
16.114 |
| S1 |
15.980 |
15.980 |
16.076 |
16.034 |
| S2 |
15.862 |
15.862 |
16.056 |
|
| S3 |
15.637 |
15.755 |
16.035 |
|
| S4 |
15.412 |
15.530 |
15.973 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.720 |
16.528 |
|
| R3 |
17.443 |
17.120 |
16.363 |
|
| R2 |
16.843 |
16.843 |
16.308 |
|
| R1 |
16.520 |
16.520 |
16.253 |
16.382 |
| PP |
16.243 |
16.243 |
16.243 |
16.173 |
| S1 |
15.920 |
15.920 |
16.143 |
15.782 |
| S2 |
15.643 |
15.643 |
16.088 |
|
| S3 |
15.043 |
15.320 |
16.033 |
|
| S4 |
14.443 |
14.720 |
15.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.220 |
15.800 |
0.420 |
2.6% |
0.263 |
1.6% |
71% |
False |
False |
84,885 |
| 10 |
16.565 |
15.800 |
0.765 |
4.8% |
0.241 |
1.5% |
39% |
False |
False |
63,025 |
| 20 |
17.430 |
15.800 |
1.630 |
10.1% |
0.271 |
1.7% |
18% |
False |
False |
40,389 |
| 40 |
17.430 |
15.800 |
1.630 |
10.1% |
0.248 |
1.5% |
18% |
False |
False |
22,217 |
| 60 |
17.510 |
15.800 |
1.710 |
10.6% |
0.252 |
1.6% |
17% |
False |
False |
15,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.151 |
|
2.618 |
16.784 |
|
1.618 |
16.559 |
|
1.000 |
16.420 |
|
0.618 |
16.334 |
|
HIGH |
16.195 |
|
0.618 |
16.109 |
|
0.500 |
16.083 |
|
0.382 |
16.056 |
|
LOW |
15.970 |
|
0.618 |
15.831 |
|
1.000 |
15.745 |
|
1.618 |
15.606 |
|
2.618 |
15.381 |
|
4.250 |
15.014 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.092 |
16.064 |
| PP |
16.087 |
16.031 |
| S1 |
16.083 |
15.998 |
|