COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
15.880 |
-0.265 |
-1.6% |
16.545 |
| High |
16.180 |
16.085 |
-0.095 |
-0.6% |
16.565 |
| Low |
15.800 |
15.815 |
0.015 |
0.1% |
15.965 |
| Close |
15.835 |
16.043 |
0.208 |
1.3% |
16.198 |
| Range |
0.380 |
0.270 |
-0.110 |
-28.9% |
0.600 |
| ATR |
0.265 |
0.266 |
0.000 |
0.1% |
0.000 |
| Volume |
82,699 |
72,279 |
-10,420 |
-12.6% |
329,679 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.791 |
16.687 |
16.192 |
|
| R3 |
16.521 |
16.417 |
16.117 |
|
| R2 |
16.251 |
16.251 |
16.093 |
|
| R1 |
16.147 |
16.147 |
16.068 |
16.199 |
| PP |
15.981 |
15.981 |
15.981 |
16.007 |
| S1 |
15.877 |
15.877 |
16.018 |
15.929 |
| S2 |
15.711 |
15.711 |
15.994 |
|
| S3 |
15.441 |
15.607 |
15.969 |
|
| S4 |
15.171 |
15.337 |
15.895 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.720 |
16.528 |
|
| R3 |
17.443 |
17.120 |
16.363 |
|
| R2 |
16.843 |
16.843 |
16.308 |
|
| R1 |
16.520 |
16.520 |
16.253 |
16.382 |
| PP |
16.243 |
16.243 |
16.243 |
16.173 |
| S1 |
15.920 |
15.920 |
16.143 |
15.782 |
| S2 |
15.643 |
15.643 |
16.088 |
|
| S3 |
15.043 |
15.320 |
16.033 |
|
| S4 |
14.443 |
14.720 |
15.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.375 |
15.800 |
0.575 |
3.6% |
0.286 |
1.8% |
42% |
False |
False |
81,010 |
| 10 |
16.565 |
15.800 |
0.765 |
4.8% |
0.230 |
1.4% |
32% |
False |
False |
56,343 |
| 20 |
17.430 |
15.800 |
1.630 |
10.2% |
0.272 |
1.7% |
15% |
False |
False |
36,894 |
| 40 |
17.430 |
15.800 |
1.630 |
10.2% |
0.247 |
1.5% |
15% |
False |
False |
20,086 |
| 60 |
17.510 |
15.800 |
1.710 |
10.7% |
0.251 |
1.6% |
14% |
False |
False |
14,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.233 |
|
2.618 |
16.792 |
|
1.618 |
16.522 |
|
1.000 |
16.355 |
|
0.618 |
16.252 |
|
HIGH |
16.085 |
|
0.618 |
15.982 |
|
0.500 |
15.950 |
|
0.382 |
15.918 |
|
LOW |
15.815 |
|
0.618 |
15.648 |
|
1.000 |
15.545 |
|
1.618 |
15.378 |
|
2.618 |
15.108 |
|
4.250 |
14.668 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.012 |
16.032 |
| PP |
15.981 |
16.021 |
| S1 |
15.950 |
16.010 |
|