COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.125 |
16.050 |
-0.075 |
-0.5% |
16.545 |
| High |
16.185 |
16.220 |
0.035 |
0.2% |
16.565 |
| Low |
15.965 |
16.000 |
0.035 |
0.2% |
15.965 |
| Close |
16.041 |
16.198 |
0.157 |
1.0% |
16.198 |
| Range |
0.220 |
0.220 |
0.000 |
0.0% |
0.600 |
| ATR |
0.258 |
0.255 |
-0.003 |
-1.1% |
0.000 |
| Volume |
109,587 |
70,393 |
-39,194 |
-35.8% |
329,679 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.799 |
16.719 |
16.319 |
|
| R3 |
16.579 |
16.499 |
16.259 |
|
| R2 |
16.359 |
16.359 |
16.238 |
|
| R1 |
16.279 |
16.279 |
16.218 |
16.319 |
| PP |
16.139 |
16.139 |
16.139 |
16.160 |
| S1 |
16.059 |
16.059 |
16.178 |
16.099 |
| S2 |
15.919 |
15.919 |
16.158 |
|
| S3 |
15.699 |
15.839 |
16.138 |
|
| S4 |
15.479 |
15.619 |
16.077 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.720 |
16.528 |
|
| R3 |
17.443 |
17.120 |
16.363 |
|
| R2 |
16.843 |
16.843 |
16.308 |
|
| R1 |
16.520 |
16.520 |
16.253 |
16.382 |
| PP |
16.243 |
16.243 |
16.243 |
16.173 |
| S1 |
15.920 |
15.920 |
16.143 |
15.782 |
| S2 |
15.643 |
15.643 |
16.088 |
|
| S3 |
15.043 |
15.320 |
16.033 |
|
| S4 |
14.443 |
14.720 |
15.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.965 |
0.600 |
3.7% |
0.237 |
1.5% |
39% |
False |
False |
65,935 |
| 10 |
16.710 |
15.965 |
0.745 |
4.6% |
0.218 |
1.3% |
31% |
False |
False |
44,639 |
| 20 |
17.430 |
15.965 |
1.465 |
9.0% |
0.257 |
1.6% |
16% |
False |
False |
29,753 |
| 40 |
17.430 |
15.965 |
1.465 |
9.0% |
0.239 |
1.5% |
16% |
False |
False |
16,289 |
| 60 |
17.510 |
15.965 |
1.545 |
9.5% |
0.248 |
1.5% |
15% |
False |
False |
11,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.155 |
|
2.618 |
16.796 |
|
1.618 |
16.576 |
|
1.000 |
16.440 |
|
0.618 |
16.356 |
|
HIGH |
16.220 |
|
0.618 |
16.136 |
|
0.500 |
16.110 |
|
0.382 |
16.084 |
|
LOW |
16.000 |
|
0.618 |
15.864 |
|
1.000 |
15.780 |
|
1.618 |
15.644 |
|
2.618 |
15.424 |
|
4.250 |
15.065 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.169 |
16.189 |
| PP |
16.139 |
16.179 |
| S1 |
16.110 |
16.170 |
|