COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.365 |
16.125 |
-0.240 |
-1.5% |
16.605 |
| High |
16.375 |
16.185 |
-0.190 |
-1.2% |
16.710 |
| Low |
16.035 |
15.965 |
-0.070 |
-0.4% |
16.265 |
| Close |
16.237 |
16.041 |
-0.196 |
-1.2% |
16.539 |
| Range |
0.340 |
0.220 |
-0.120 |
-35.3% |
0.445 |
| ATR |
0.257 |
0.258 |
0.001 |
0.4% |
0.000 |
| Volume |
70,092 |
109,587 |
39,495 |
56.3% |
116,713 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.724 |
16.602 |
16.162 |
|
| R3 |
16.504 |
16.382 |
16.102 |
|
| R2 |
16.284 |
16.284 |
16.081 |
|
| R1 |
16.162 |
16.162 |
16.061 |
16.113 |
| PP |
16.064 |
16.064 |
16.064 |
16.039 |
| S1 |
15.942 |
15.942 |
16.021 |
15.893 |
| S2 |
15.844 |
15.844 |
16.001 |
|
| S3 |
15.624 |
15.722 |
15.981 |
|
| S4 |
15.404 |
15.502 |
15.920 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.840 |
17.634 |
16.784 |
|
| R3 |
17.395 |
17.189 |
16.661 |
|
| R2 |
16.950 |
16.950 |
16.621 |
|
| R1 |
16.744 |
16.744 |
16.580 |
16.625 |
| PP |
16.505 |
16.505 |
16.505 |
16.445 |
| S1 |
16.299 |
16.299 |
16.498 |
16.180 |
| S2 |
16.060 |
16.060 |
16.457 |
|
| S3 |
15.615 |
15.854 |
16.417 |
|
| S4 |
15.170 |
15.409 |
16.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.965 |
0.600 |
3.7% |
0.229 |
1.4% |
13% |
False |
True |
57,128 |
| 10 |
17.350 |
15.965 |
1.385 |
8.6% |
0.277 |
1.7% |
5% |
False |
True |
40,173 |
| 20 |
17.430 |
15.965 |
1.465 |
9.1% |
0.255 |
1.6% |
5% |
False |
True |
26,456 |
| 40 |
17.430 |
15.965 |
1.465 |
9.1% |
0.239 |
1.5% |
5% |
False |
True |
14,552 |
| 60 |
17.510 |
15.965 |
1.545 |
9.6% |
0.248 |
1.5% |
5% |
False |
True |
10,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.120 |
|
2.618 |
16.761 |
|
1.618 |
16.541 |
|
1.000 |
16.405 |
|
0.618 |
16.321 |
|
HIGH |
16.185 |
|
0.618 |
16.101 |
|
0.500 |
16.075 |
|
0.382 |
16.049 |
|
LOW |
15.965 |
|
0.618 |
15.829 |
|
1.000 |
15.745 |
|
1.618 |
15.609 |
|
2.618 |
15.389 |
|
4.250 |
15.030 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.075 |
16.198 |
| PP |
16.064 |
16.145 |
| S1 |
16.052 |
16.093 |
|