COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.545 |
16.400 |
-0.145 |
-0.9% |
16.605 |
| High |
16.565 |
16.430 |
-0.135 |
-0.8% |
16.710 |
| Low |
16.370 |
16.220 |
-0.150 |
-0.9% |
16.265 |
| Close |
16.407 |
16.331 |
-0.076 |
-0.5% |
16.539 |
| Range |
0.195 |
0.210 |
0.015 |
7.7% |
0.445 |
| ATR |
0.254 |
0.250 |
-0.003 |
-1.2% |
0.000 |
| Volume |
30,135 |
49,472 |
19,337 |
64.2% |
116,713 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.957 |
16.854 |
16.447 |
|
| R3 |
16.747 |
16.644 |
16.389 |
|
| R2 |
16.537 |
16.537 |
16.370 |
|
| R1 |
16.434 |
16.434 |
16.350 |
16.381 |
| PP |
16.327 |
16.327 |
16.327 |
16.300 |
| S1 |
16.224 |
16.224 |
16.312 |
16.171 |
| S2 |
16.117 |
16.117 |
16.293 |
|
| S3 |
15.907 |
16.014 |
16.273 |
|
| S4 |
15.697 |
15.804 |
16.216 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.840 |
17.634 |
16.784 |
|
| R3 |
17.395 |
17.189 |
16.661 |
|
| R2 |
16.950 |
16.950 |
16.621 |
|
| R1 |
16.744 |
16.744 |
16.580 |
16.625 |
| PP |
16.505 |
16.505 |
16.505 |
16.445 |
| S1 |
16.299 |
16.299 |
16.498 |
16.180 |
| S2 |
16.060 |
16.060 |
16.457 |
|
| S3 |
15.615 |
15.854 |
16.417 |
|
| S4 |
15.170 |
15.409 |
16.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
16.220 |
0.345 |
2.1% |
0.174 |
1.1% |
32% |
False |
True |
31,676 |
| 10 |
17.430 |
16.220 |
1.210 |
7.4% |
0.290 |
1.8% |
9% |
False |
True |
26,800 |
| 20 |
17.430 |
16.220 |
1.210 |
7.4% |
0.249 |
1.5% |
9% |
False |
True |
17,900 |
| 40 |
17.430 |
16.155 |
1.275 |
7.8% |
0.242 |
1.5% |
14% |
False |
False |
10,192 |
| 60 |
17.510 |
16.155 |
1.355 |
8.3% |
0.247 |
1.5% |
13% |
False |
False |
7,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.323 |
|
2.618 |
16.980 |
|
1.618 |
16.770 |
|
1.000 |
16.640 |
|
0.618 |
16.560 |
|
HIGH |
16.430 |
|
0.618 |
16.350 |
|
0.500 |
16.325 |
|
0.382 |
16.300 |
|
LOW |
16.220 |
|
0.618 |
16.090 |
|
1.000 |
16.010 |
|
1.618 |
15.880 |
|
2.618 |
15.670 |
|
4.250 |
15.328 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.329 |
16.393 |
| PP |
16.327 |
16.372 |
| S1 |
16.325 |
16.352 |
|