COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.545 |
0.155 |
0.9% |
16.605 |
| High |
16.565 |
16.565 |
0.000 |
0.0% |
16.710 |
| Low |
16.385 |
16.370 |
-0.015 |
-0.1% |
16.265 |
| Close |
16.539 |
16.407 |
-0.132 |
-0.8% |
16.539 |
| Range |
0.180 |
0.195 |
0.015 |
8.3% |
0.445 |
| ATR |
0.258 |
0.254 |
-0.005 |
-1.7% |
0.000 |
| Volume |
26,357 |
30,135 |
3,778 |
14.3% |
116,713 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.032 |
16.915 |
16.514 |
|
| R3 |
16.837 |
16.720 |
16.461 |
|
| R2 |
16.642 |
16.642 |
16.443 |
|
| R1 |
16.525 |
16.525 |
16.425 |
16.486 |
| PP |
16.447 |
16.447 |
16.447 |
16.428 |
| S1 |
16.330 |
16.330 |
16.389 |
16.291 |
| S2 |
16.252 |
16.252 |
16.371 |
|
| S3 |
16.057 |
16.135 |
16.353 |
|
| S4 |
15.862 |
15.940 |
16.300 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.840 |
17.634 |
16.784 |
|
| R3 |
17.395 |
17.189 |
16.661 |
|
| R2 |
16.950 |
16.950 |
16.621 |
|
| R1 |
16.744 |
16.744 |
16.580 |
16.625 |
| PP |
16.505 |
16.505 |
16.505 |
16.445 |
| S1 |
16.299 |
16.299 |
16.498 |
16.180 |
| S2 |
16.060 |
16.060 |
16.457 |
|
| S3 |
15.615 |
15.854 |
16.417 |
|
| S4 |
15.170 |
15.409 |
16.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.630 |
16.265 |
0.365 |
2.2% |
0.196 |
1.2% |
39% |
False |
False |
26,643 |
| 10 |
17.430 |
16.265 |
1.165 |
7.1% |
0.289 |
1.8% |
12% |
False |
False |
22,906 |
| 20 |
17.430 |
16.265 |
1.165 |
7.1% |
0.249 |
1.5% |
12% |
False |
False |
15,609 |
| 40 |
17.430 |
16.155 |
1.275 |
7.8% |
0.245 |
1.5% |
20% |
False |
False |
9,000 |
| 60 |
17.510 |
16.155 |
1.355 |
8.3% |
0.247 |
1.5% |
19% |
False |
False |
6,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.394 |
|
2.618 |
17.076 |
|
1.618 |
16.881 |
|
1.000 |
16.760 |
|
0.618 |
16.686 |
|
HIGH |
16.565 |
|
0.618 |
16.491 |
|
0.500 |
16.468 |
|
0.382 |
16.444 |
|
LOW |
16.370 |
|
0.618 |
16.249 |
|
1.000 |
16.175 |
|
1.618 |
16.054 |
|
2.618 |
15.859 |
|
4.250 |
15.541 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.468 |
16.415 |
| PP |
16.447 |
16.412 |
| S1 |
16.427 |
16.410 |
|