COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.385 |
-0.155 |
-0.9% |
16.910 |
| High |
16.630 |
16.440 |
-0.190 |
-1.1% |
17.430 |
| Low |
16.310 |
16.325 |
0.015 |
0.1% |
16.540 |
| Close |
16.396 |
16.382 |
-0.014 |
-0.1% |
16.557 |
| Range |
0.320 |
0.115 |
-0.205 |
-64.1% |
0.890 |
| ATR |
0.283 |
0.271 |
-0.012 |
-4.2% |
0.000 |
| Volume |
24,305 |
22,643 |
-1,662 |
-6.8% |
91,015 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.727 |
16.670 |
16.445 |
|
| R3 |
16.612 |
16.555 |
16.414 |
|
| R2 |
16.497 |
16.497 |
16.403 |
|
| R1 |
16.440 |
16.440 |
16.393 |
16.411 |
| PP |
16.382 |
16.382 |
16.382 |
16.368 |
| S1 |
16.325 |
16.325 |
16.371 |
16.296 |
| S2 |
16.267 |
16.267 |
16.361 |
|
| S3 |
16.152 |
16.210 |
16.350 |
|
| S4 |
16.037 |
16.095 |
16.319 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.512 |
18.925 |
17.047 |
|
| R3 |
18.622 |
18.035 |
16.802 |
|
| R2 |
17.732 |
17.732 |
16.720 |
|
| R1 |
17.145 |
17.145 |
16.639 |
16.994 |
| PP |
16.842 |
16.842 |
16.842 |
16.767 |
| S1 |
16.255 |
16.255 |
16.475 |
16.104 |
| S2 |
15.952 |
15.952 |
16.394 |
|
| S3 |
15.062 |
15.365 |
16.312 |
|
| S4 |
14.172 |
14.475 |
16.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.310 |
1.120 |
6.8% |
0.366 |
2.2% |
6% |
False |
False |
21,235 |
| 10 |
17.430 |
16.310 |
1.120 |
6.8% |
0.301 |
1.8% |
6% |
False |
False |
17,753 |
| 20 |
17.430 |
16.310 |
1.120 |
6.8% |
0.260 |
1.6% |
6% |
False |
False |
11,752 |
| 40 |
17.430 |
16.155 |
1.275 |
7.8% |
0.245 |
1.5% |
18% |
False |
False |
7,045 |
| 60 |
17.510 |
16.155 |
1.355 |
8.3% |
0.250 |
1.5% |
17% |
False |
False |
5,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.929 |
|
2.618 |
16.741 |
|
1.618 |
16.626 |
|
1.000 |
16.555 |
|
0.618 |
16.511 |
|
HIGH |
16.440 |
|
0.618 |
16.396 |
|
0.500 |
16.383 |
|
0.382 |
16.369 |
|
LOW |
16.325 |
|
0.618 |
16.254 |
|
1.000 |
16.210 |
|
1.618 |
16.139 |
|
2.618 |
16.024 |
|
4.250 |
15.836 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.383 |
16.510 |
| PP |
16.382 |
16.467 |
| S1 |
16.382 |
16.425 |
|