COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.540 |
-0.065 |
-0.4% |
16.910 |
| High |
16.710 |
16.630 |
-0.080 |
-0.5% |
17.430 |
| Low |
16.505 |
16.310 |
-0.195 |
-1.2% |
16.540 |
| Close |
16.516 |
16.396 |
-0.120 |
-0.7% |
16.557 |
| Range |
0.205 |
0.320 |
0.115 |
56.1% |
0.890 |
| ATR |
0.281 |
0.283 |
0.003 |
1.0% |
0.000 |
| Volume |
13,631 |
24,305 |
10,674 |
78.3% |
91,015 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.405 |
17.221 |
16.572 |
|
| R3 |
17.085 |
16.901 |
16.484 |
|
| R2 |
16.765 |
16.765 |
16.455 |
|
| R1 |
16.581 |
16.581 |
16.425 |
16.513 |
| PP |
16.445 |
16.445 |
16.445 |
16.412 |
| S1 |
16.261 |
16.261 |
16.367 |
16.193 |
| S2 |
16.125 |
16.125 |
16.337 |
|
| S3 |
15.805 |
15.941 |
16.308 |
|
| S4 |
15.485 |
15.621 |
16.220 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.512 |
18.925 |
17.047 |
|
| R3 |
18.622 |
18.035 |
16.802 |
|
| R2 |
17.732 |
17.732 |
16.720 |
|
| R1 |
17.145 |
17.145 |
16.639 |
16.994 |
| PP |
16.842 |
16.842 |
16.842 |
16.767 |
| S1 |
16.255 |
16.255 |
16.475 |
16.104 |
| S2 |
15.952 |
15.952 |
16.394 |
|
| S3 |
15.062 |
15.365 |
16.312 |
|
| S4 |
14.172 |
14.475 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.990 |
|
2.618 |
17.468 |
|
1.618 |
17.148 |
|
1.000 |
16.950 |
|
0.618 |
16.828 |
|
HIGH |
16.630 |
|
0.618 |
16.508 |
|
0.500 |
16.470 |
|
0.382 |
16.432 |
|
LOW |
16.310 |
|
0.618 |
16.112 |
|
1.000 |
15.990 |
|
1.618 |
15.792 |
|
2.618 |
15.472 |
|
4.250 |
14.950 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.470 |
16.830 |
| PP |
16.445 |
16.685 |
| S1 |
16.421 |
16.541 |
|