COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
16.605 |
-0.680 |
-3.9% |
16.910 |
| High |
17.350 |
16.710 |
-0.640 |
-3.7% |
17.430 |
| Low |
16.540 |
16.505 |
-0.035 |
-0.2% |
16.540 |
| Close |
16.557 |
16.516 |
-0.041 |
-0.2% |
16.557 |
| Range |
0.810 |
0.205 |
-0.605 |
-74.7% |
0.890 |
| ATR |
0.286 |
0.281 |
-0.006 |
-2.0% |
0.000 |
| Volume |
25,739 |
13,631 |
-12,108 |
-47.0% |
91,015 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.192 |
17.059 |
16.629 |
|
| R3 |
16.987 |
16.854 |
16.572 |
|
| R2 |
16.782 |
16.782 |
16.554 |
|
| R1 |
16.649 |
16.649 |
16.535 |
16.613 |
| PP |
16.577 |
16.577 |
16.577 |
16.559 |
| S1 |
16.444 |
16.444 |
16.497 |
16.408 |
| S2 |
16.372 |
16.372 |
16.478 |
|
| S3 |
16.167 |
16.239 |
16.460 |
|
| S4 |
15.962 |
16.034 |
16.403 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.512 |
18.925 |
17.047 |
|
| R3 |
18.622 |
18.035 |
16.802 |
|
| R2 |
17.732 |
17.732 |
16.720 |
|
| R1 |
17.145 |
17.145 |
16.639 |
16.994 |
| PP |
16.842 |
16.842 |
16.842 |
16.767 |
| S1 |
16.255 |
16.255 |
16.475 |
16.104 |
| S2 |
15.952 |
15.952 |
16.394 |
|
| S3 |
15.062 |
15.365 |
16.312 |
|
| S4 |
14.172 |
14.475 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.581 |
|
2.618 |
17.247 |
|
1.618 |
17.042 |
|
1.000 |
16.915 |
|
0.618 |
16.837 |
|
HIGH |
16.710 |
|
0.618 |
16.632 |
|
0.500 |
16.608 |
|
0.382 |
16.583 |
|
LOW |
16.505 |
|
0.618 |
16.378 |
|
1.000 |
16.300 |
|
1.618 |
16.173 |
|
2.618 |
15.968 |
|
4.250 |
15.634 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.608 |
16.968 |
| PP |
16.577 |
16.817 |
| S1 |
16.547 |
16.667 |
|