COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.285 |
0.145 |
0.8% |
16.910 |
| High |
17.430 |
17.350 |
-0.080 |
-0.5% |
17.430 |
| Low |
17.050 |
16.540 |
-0.510 |
-3.0% |
16.540 |
| Close |
17.342 |
16.557 |
-0.785 |
-4.5% |
16.557 |
| Range |
0.380 |
0.810 |
0.430 |
113.2% |
0.890 |
| ATR |
0.246 |
0.286 |
0.040 |
16.4% |
0.000 |
| Volume |
19,860 |
25,739 |
5,879 |
29.6% |
91,015 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.246 |
18.711 |
17.003 |
|
| R3 |
18.436 |
17.901 |
16.780 |
|
| R2 |
17.626 |
17.626 |
16.706 |
|
| R1 |
17.091 |
17.091 |
16.631 |
16.954 |
| PP |
16.816 |
16.816 |
16.816 |
16.747 |
| S1 |
16.281 |
16.281 |
16.483 |
16.144 |
| S2 |
16.006 |
16.006 |
16.409 |
|
| S3 |
15.196 |
15.471 |
16.334 |
|
| S4 |
14.386 |
14.661 |
16.112 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.512 |
18.925 |
17.047 |
|
| R3 |
18.622 |
18.035 |
16.802 |
|
| R2 |
17.732 |
17.732 |
16.720 |
|
| R1 |
17.145 |
17.145 |
16.639 |
16.994 |
| PP |
16.842 |
16.842 |
16.842 |
16.767 |
| S1 |
16.255 |
16.255 |
16.475 |
16.104 |
| S2 |
15.952 |
15.952 |
16.394 |
|
| S3 |
15.062 |
15.365 |
16.312 |
|
| S4 |
14.172 |
14.475 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.793 |
|
2.618 |
19.471 |
|
1.618 |
18.661 |
|
1.000 |
18.160 |
|
0.618 |
17.851 |
|
HIGH |
17.350 |
|
0.618 |
17.041 |
|
0.500 |
16.945 |
|
0.382 |
16.849 |
|
LOW |
16.540 |
|
0.618 |
16.039 |
|
1.000 |
15.730 |
|
1.618 |
15.229 |
|
2.618 |
14.419 |
|
4.250 |
13.098 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.945 |
16.985 |
| PP |
16.816 |
16.842 |
| S1 |
16.686 |
16.700 |
|