COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
17.140 |
0.190 |
1.1% |
16.510 |
| High |
17.215 |
17.430 |
0.215 |
1.2% |
17.010 |
| Low |
16.900 |
17.050 |
0.150 |
0.9% |
16.450 |
| Close |
17.071 |
17.342 |
0.271 |
1.6% |
16.819 |
| Range |
0.315 |
0.380 |
0.065 |
20.6% |
0.560 |
| ATR |
0.236 |
0.246 |
0.010 |
4.4% |
0.000 |
| Volume |
26,088 |
19,860 |
-6,228 |
-23.9% |
57,667 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.414 |
18.258 |
17.551 |
|
| R3 |
18.034 |
17.878 |
17.447 |
|
| R2 |
17.654 |
17.654 |
17.412 |
|
| R1 |
17.498 |
17.498 |
17.377 |
17.576 |
| PP |
17.274 |
17.274 |
17.274 |
17.313 |
| S1 |
17.118 |
17.118 |
17.307 |
17.196 |
| S2 |
16.894 |
16.894 |
17.272 |
|
| S3 |
16.514 |
16.738 |
17.238 |
|
| S4 |
16.134 |
16.358 |
17.133 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.440 |
18.189 |
17.127 |
|
| R3 |
17.880 |
17.629 |
16.973 |
|
| R2 |
17.320 |
17.320 |
16.922 |
|
| R1 |
17.069 |
17.069 |
16.870 |
17.195 |
| PP |
16.760 |
16.760 |
16.760 |
16.822 |
| S1 |
16.509 |
16.509 |
16.768 |
16.635 |
| S2 |
16.200 |
16.200 |
16.716 |
|
| S3 |
15.640 |
15.949 |
16.665 |
|
| S4 |
15.080 |
15.389 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.045 |
|
2.618 |
18.425 |
|
1.618 |
18.045 |
|
1.000 |
17.810 |
|
0.618 |
17.665 |
|
HIGH |
17.430 |
|
0.618 |
17.285 |
|
0.500 |
17.240 |
|
0.382 |
17.195 |
|
LOW |
17.050 |
|
0.618 |
16.815 |
|
1.000 |
16.670 |
|
1.618 |
16.435 |
|
2.618 |
16.055 |
|
4.250 |
15.435 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.308 |
17.276 |
| PP |
17.274 |
17.209 |
| S1 |
17.240 |
17.143 |
|