COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
17.040 |
0.130 |
0.8% |
16.510 |
| High |
17.055 |
17.055 |
0.000 |
0.0% |
17.010 |
| Low |
16.850 |
16.855 |
0.005 |
0.0% |
16.450 |
| Close |
17.031 |
16.970 |
-0.061 |
-0.4% |
16.819 |
| Range |
0.205 |
0.200 |
-0.005 |
-2.4% |
0.560 |
| ATR |
0.232 |
0.230 |
-0.002 |
-1.0% |
0.000 |
| Volume |
8,801 |
10,527 |
1,726 |
19.6% |
57,667 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.560 |
17.465 |
17.080 |
|
| R3 |
17.360 |
17.265 |
17.025 |
|
| R2 |
17.160 |
17.160 |
17.007 |
|
| R1 |
17.065 |
17.065 |
16.988 |
17.013 |
| PP |
16.960 |
16.960 |
16.960 |
16.934 |
| S1 |
16.865 |
16.865 |
16.952 |
16.813 |
| S2 |
16.760 |
16.760 |
16.933 |
|
| S3 |
16.560 |
16.665 |
16.915 |
|
| S4 |
16.360 |
16.465 |
16.860 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.440 |
18.189 |
17.127 |
|
| R3 |
17.880 |
17.629 |
16.973 |
|
| R2 |
17.320 |
17.320 |
16.922 |
|
| R1 |
17.069 |
17.069 |
16.870 |
17.195 |
| PP |
16.760 |
16.760 |
16.760 |
16.822 |
| S1 |
16.509 |
16.509 |
16.768 |
16.635 |
| S2 |
16.200 |
16.200 |
16.716 |
|
| S3 |
15.640 |
15.949 |
16.665 |
|
| S4 |
15.080 |
15.389 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.905 |
|
2.618 |
17.579 |
|
1.618 |
17.379 |
|
1.000 |
17.255 |
|
0.618 |
17.179 |
|
HIGH |
17.055 |
|
0.618 |
16.979 |
|
0.500 |
16.955 |
|
0.382 |
16.931 |
|
LOW |
16.855 |
|
0.618 |
16.731 |
|
1.000 |
16.655 |
|
1.618 |
16.531 |
|
2.618 |
16.331 |
|
4.250 |
16.005 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.965 |
16.943 |
| PP |
16.960 |
16.917 |
| S1 |
16.955 |
16.890 |
|