COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 16.790 16.825 0.035 0.2% 16.510
High 17.010 16.930 -0.080 -0.5% 17.010
Low 16.755 16.725 -0.030 -0.2% 16.450
Close 16.893 16.819 -0.074 -0.4% 16.819
Range 0.255 0.205 -0.050 -19.6% 0.560
ATR 0.234 0.232 -0.002 -0.9% 0.000
Volume 16,371 9,571 -6,800 -41.5% 57,667
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.440 17.334 16.932
R3 17.235 17.129 16.875
R2 17.030 17.030 16.857
R1 16.924 16.924 16.838 16.875
PP 16.825 16.825 16.825 16.800
S1 16.719 16.719 16.800 16.670
S2 16.620 16.620 16.781
S3 16.415 16.514 16.763
S4 16.210 16.309 16.706
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.440 18.189 17.127
R3 17.880 17.629 16.973
R2 17.320 17.320 16.922
R1 17.069 17.069 16.870 17.195
PP 16.760 16.760 16.760 16.822
S1 16.509 16.509 16.768 16.635
S2 16.200 16.200 16.716
S3 15.640 15.949 16.665
S4 15.080 15.389 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.010 16.450 0.560 3.3% 0.212 1.3% 66% False False 11,533
10 17.010 16.395 0.615 3.7% 0.211 1.3% 69% False False 7,694
20 17.010 16.285 0.725 4.3% 0.220 1.3% 74% False False 5,087
40 17.510 16.155 1.355 8.1% 0.239 1.4% 49% False False 3,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.801
2.618 17.467
1.618 17.262
1.000 17.135
0.618 17.057
HIGH 16.930
0.618 16.852
0.500 16.828
0.382 16.803
LOW 16.725
0.618 16.598
1.000 16.520
1.618 16.393
2.618 16.188
4.250 15.854
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 16.828 16.814
PP 16.825 16.810
S1 16.822 16.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.