COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.620 |
0.100 |
0.6% |
16.595 |
| High |
16.635 |
16.845 |
0.210 |
1.3% |
16.695 |
| Low |
16.450 |
16.600 |
0.150 |
0.9% |
16.395 |
| Close |
16.627 |
16.774 |
0.147 |
0.9% |
16.527 |
| Range |
0.185 |
0.245 |
0.060 |
32.4% |
0.300 |
| ATR |
0.231 |
0.232 |
0.001 |
0.4% |
0.000 |
| Volume |
7,944 |
19,561 |
11,617 |
146.2% |
16,653 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.475 |
17.369 |
16.909 |
|
| R3 |
17.230 |
17.124 |
16.841 |
|
| R2 |
16.985 |
16.985 |
16.819 |
|
| R1 |
16.879 |
16.879 |
16.796 |
16.932 |
| PP |
16.740 |
16.740 |
16.740 |
16.766 |
| S1 |
16.634 |
16.634 |
16.752 |
16.687 |
| S2 |
16.495 |
16.495 |
16.729 |
|
| S3 |
16.250 |
16.389 |
16.707 |
|
| S4 |
16.005 |
16.144 |
16.639 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.283 |
16.692 |
|
| R3 |
17.139 |
16.983 |
16.610 |
|
| R2 |
16.839 |
16.839 |
16.582 |
|
| R1 |
16.683 |
16.683 |
16.555 |
16.611 |
| PP |
16.539 |
16.539 |
16.539 |
16.503 |
| S1 |
16.383 |
16.383 |
16.500 |
16.311 |
| S2 |
16.239 |
16.239 |
16.472 |
|
| S3 |
15.939 |
16.083 |
16.445 |
|
| S4 |
15.639 |
15.783 |
16.362 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.886 |
|
2.618 |
17.486 |
|
1.618 |
17.241 |
|
1.000 |
17.090 |
|
0.618 |
16.996 |
|
HIGH |
16.845 |
|
0.618 |
16.751 |
|
0.500 |
16.723 |
|
0.382 |
16.694 |
|
LOW |
16.600 |
|
0.618 |
16.449 |
|
1.000 |
16.355 |
|
1.618 |
16.204 |
|
2.618 |
15.959 |
|
4.250 |
15.559 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.757 |
16.732 |
| PP |
16.740 |
16.690 |
| S1 |
16.723 |
16.648 |
|