COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.520 |
0.010 |
0.1% |
16.595 |
| High |
16.640 |
16.635 |
-0.005 |
0.0% |
16.695 |
| Low |
16.470 |
16.450 |
-0.020 |
-0.1% |
16.395 |
| Close |
16.516 |
16.627 |
0.111 |
0.7% |
16.527 |
| Range |
0.170 |
0.185 |
0.015 |
8.8% |
0.300 |
| ATR |
0.235 |
0.231 |
-0.004 |
-1.5% |
0.000 |
| Volume |
4,220 |
7,944 |
3,724 |
88.2% |
16,653 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.126 |
17.061 |
16.729 |
|
| R3 |
16.941 |
16.876 |
16.678 |
|
| R2 |
16.756 |
16.756 |
16.661 |
|
| R1 |
16.691 |
16.691 |
16.644 |
16.724 |
| PP |
16.571 |
16.571 |
16.571 |
16.587 |
| S1 |
16.506 |
16.506 |
16.610 |
16.539 |
| S2 |
16.386 |
16.386 |
16.593 |
|
| S3 |
16.201 |
16.321 |
16.576 |
|
| S4 |
16.016 |
16.136 |
16.525 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.283 |
16.692 |
|
| R3 |
17.139 |
16.983 |
16.610 |
|
| R2 |
16.839 |
16.839 |
16.582 |
|
| R1 |
16.683 |
16.683 |
16.555 |
16.611 |
| PP |
16.539 |
16.539 |
16.539 |
16.503 |
| S1 |
16.383 |
16.383 |
16.500 |
16.311 |
| S2 |
16.239 |
16.239 |
16.472 |
|
| S3 |
15.939 |
16.083 |
16.445 |
|
| S4 |
15.639 |
15.783 |
16.362 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.421 |
|
2.618 |
17.119 |
|
1.618 |
16.934 |
|
1.000 |
16.820 |
|
0.618 |
16.749 |
|
HIGH |
16.635 |
|
0.618 |
16.564 |
|
0.500 |
16.543 |
|
0.382 |
16.521 |
|
LOW |
16.450 |
|
0.618 |
16.336 |
|
1.000 |
16.265 |
|
1.618 |
16.151 |
|
2.618 |
15.966 |
|
4.250 |
15.664 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.599 |
16.595 |
| PP |
16.571 |
16.562 |
| S1 |
16.543 |
16.530 |
|