COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.510 |
-0.100 |
-0.6% |
16.595 |
| High |
16.695 |
16.595 |
-0.100 |
-0.6% |
16.695 |
| Low |
16.500 |
16.420 |
-0.080 |
-0.5% |
16.395 |
| Close |
16.543 |
16.527 |
-0.016 |
-0.1% |
16.527 |
| Range |
0.195 |
0.175 |
-0.020 |
-10.3% |
0.300 |
| ATR |
0.244 |
0.239 |
-0.005 |
-2.0% |
0.000 |
| Volume |
5,479 |
4,450 |
-1,029 |
-18.8% |
16,653 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.039 |
16.958 |
16.623 |
|
| R3 |
16.864 |
16.783 |
16.575 |
|
| R2 |
16.689 |
16.689 |
16.559 |
|
| R1 |
16.608 |
16.608 |
16.543 |
16.649 |
| PP |
16.514 |
16.514 |
16.514 |
16.534 |
| S1 |
16.433 |
16.433 |
16.511 |
16.474 |
| S2 |
16.339 |
16.339 |
16.495 |
|
| S3 |
16.164 |
16.258 |
16.479 |
|
| S4 |
15.989 |
16.083 |
16.431 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.283 |
16.692 |
|
| R3 |
17.139 |
16.983 |
16.610 |
|
| R2 |
16.839 |
16.839 |
16.582 |
|
| R1 |
16.683 |
16.683 |
16.555 |
16.611 |
| PP |
16.539 |
16.539 |
16.539 |
16.503 |
| S1 |
16.383 |
16.383 |
16.500 |
16.311 |
| S2 |
16.239 |
16.239 |
16.472 |
|
| S3 |
15.939 |
16.083 |
16.445 |
|
| S4 |
15.639 |
15.783 |
16.362 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.339 |
|
2.618 |
17.053 |
|
1.618 |
16.878 |
|
1.000 |
16.770 |
|
0.618 |
16.703 |
|
HIGH |
16.595 |
|
0.618 |
16.528 |
|
0.500 |
16.508 |
|
0.382 |
16.487 |
|
LOW |
16.420 |
|
0.618 |
16.312 |
|
1.000 |
16.245 |
|
1.618 |
16.137 |
|
2.618 |
15.962 |
|
4.250 |
15.676 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.521 |
16.555 |
| PP |
16.514 |
16.546 |
| S1 |
16.508 |
16.536 |
|