COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.775 |
0.220 |
1.3% |
16.500 |
| High |
16.795 |
16.820 |
0.025 |
0.1% |
16.820 |
| Low |
16.515 |
16.595 |
0.080 |
0.5% |
16.375 |
| Close |
16.772 |
16.631 |
-0.141 |
-0.8% |
16.631 |
| Range |
0.280 |
0.225 |
-0.055 |
-19.6% |
0.445 |
| ATR |
0.251 |
0.249 |
-0.002 |
-0.7% |
0.000 |
| Volume |
2,958 |
2,620 |
-338 |
-11.4% |
15,155 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.357 |
17.219 |
16.755 |
|
| R3 |
17.132 |
16.994 |
16.693 |
|
| R2 |
16.907 |
16.907 |
16.672 |
|
| R1 |
16.769 |
16.769 |
16.652 |
16.726 |
| PP |
16.682 |
16.682 |
16.682 |
16.660 |
| S1 |
16.544 |
16.544 |
16.610 |
16.501 |
| S2 |
16.457 |
16.457 |
16.590 |
|
| S3 |
16.232 |
16.319 |
16.569 |
|
| S4 |
16.007 |
16.094 |
16.507 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.944 |
17.732 |
16.876 |
|
| R3 |
17.499 |
17.287 |
16.753 |
|
| R2 |
17.054 |
17.054 |
16.713 |
|
| R1 |
16.842 |
16.842 |
16.672 |
16.948 |
| PP |
16.609 |
16.609 |
16.609 |
16.662 |
| S1 |
16.397 |
16.397 |
16.590 |
16.503 |
| S2 |
16.164 |
16.164 |
16.549 |
|
| S3 |
15.719 |
15.952 |
16.509 |
|
| S4 |
15.274 |
15.507 |
16.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.776 |
|
2.618 |
17.409 |
|
1.618 |
17.184 |
|
1.000 |
17.045 |
|
0.618 |
16.959 |
|
HIGH |
16.820 |
|
0.618 |
16.734 |
|
0.500 |
16.708 |
|
0.382 |
16.681 |
|
LOW |
16.595 |
|
0.618 |
16.456 |
|
1.000 |
16.370 |
|
1.618 |
16.231 |
|
2.618 |
16.006 |
|
4.250 |
15.639 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.708 |
16.627 |
| PP |
16.682 |
16.622 |
| S1 |
16.657 |
16.618 |
|