COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 16.500 16.620 0.120 0.7% 16.795
High 16.620 16.775 0.155 0.9% 16.845
Low 16.375 16.555 0.180 1.1% 16.285
Close 16.603 16.658 0.055 0.3% 16.541
Range 0.245 0.220 -0.025 -10.2% 0.560
ATR 0.248 0.246 -0.002 -0.8% 0.000
Volume 2,853 3,176 323 11.3% 10,044
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 17.323 17.210 16.779
R3 17.103 16.990 16.719
R2 16.883 16.883 16.698
R1 16.770 16.770 16.678 16.827
PP 16.663 16.663 16.663 16.691
S1 16.550 16.550 16.638 16.607
S2 16.443 16.443 16.618
S3 16.223 16.330 16.598
S4 16.003 16.110 16.537
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.237 17.949 16.849
R3 17.677 17.389 16.695
R2 17.117 17.117 16.644
R1 16.829 16.829 16.592 16.693
PP 16.557 16.557 16.557 16.489
S1 16.269 16.269 16.490 16.133
S2 15.997 15.997 16.438
S3 15.437 15.709 16.387
S4 14.877 15.149 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.775 16.285 0.490 2.9% 0.191 1.1% 76% True False 2,083
10 16.955 16.285 0.670 4.0% 0.229 1.4% 56% False False 2,338
20 16.955 16.155 0.800 4.8% 0.230 1.4% 63% False False 2,338
40 17.510 16.155 1.355 8.1% 0.244 1.5% 37% False False 2,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.710
2.618 17.351
1.618 17.131
1.000 16.995
0.618 16.911
HIGH 16.775
0.618 16.691
0.500 16.665
0.382 16.639
LOW 16.555
0.618 16.419
1.000 16.335
1.618 16.199
2.618 15.979
4.250 15.620
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 16.665 16.630
PP 16.663 16.603
S1 16.660 16.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.