COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.355 |
-0.295 |
-1.8% |
16.640 |
| High |
16.650 |
16.515 |
-0.135 |
-0.8% |
16.955 |
| Low |
16.285 |
16.285 |
0.000 |
0.0% |
16.425 |
| Close |
16.355 |
16.458 |
0.103 |
0.6% |
16.842 |
| Range |
0.365 |
0.230 |
-0.135 |
-37.0% |
0.530 |
| ATR |
0.270 |
0.267 |
-0.003 |
-1.1% |
0.000 |
| Volume |
3,435 |
1,861 |
-1,574 |
-45.8% |
14,188 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.109 |
17.014 |
16.585 |
|
| R3 |
16.879 |
16.784 |
16.521 |
|
| R2 |
16.649 |
16.649 |
16.500 |
|
| R1 |
16.554 |
16.554 |
16.479 |
16.602 |
| PP |
16.419 |
16.419 |
16.419 |
16.443 |
| S1 |
16.324 |
16.324 |
16.437 |
16.372 |
| S2 |
16.189 |
16.189 |
16.416 |
|
| S3 |
15.959 |
16.094 |
16.395 |
|
| S4 |
15.729 |
15.864 |
16.332 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.331 |
18.116 |
17.134 |
|
| R3 |
17.801 |
17.586 |
16.988 |
|
| R2 |
17.271 |
17.271 |
16.939 |
|
| R1 |
17.056 |
17.056 |
16.891 |
17.164 |
| PP |
16.741 |
16.741 |
16.741 |
16.794 |
| S1 |
16.526 |
16.526 |
16.793 |
16.634 |
| S2 |
16.211 |
16.211 |
16.745 |
|
| S3 |
15.681 |
15.996 |
16.696 |
|
| S4 |
15.151 |
15.466 |
16.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.493 |
|
2.618 |
17.117 |
|
1.618 |
16.887 |
|
1.000 |
16.745 |
|
0.618 |
16.657 |
|
HIGH |
16.515 |
|
0.618 |
16.427 |
|
0.500 |
16.400 |
|
0.382 |
16.373 |
|
LOW |
16.285 |
|
0.618 |
16.143 |
|
1.000 |
16.055 |
|
1.618 |
15.913 |
|
2.618 |
15.683 |
|
4.250 |
15.308 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.439 |
16.565 |
| PP |
16.419 |
16.529 |
| S1 |
16.400 |
16.494 |
|